Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.13 (-0.42%) | 0 |
23 Sep 2013 | USD | 31 | 31 | 31 | 31 | 31 | -0.19 (-0.61%) | 0 |
20 Sep 2013 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.18 (-0.57%) | 0 |
19 Sep 2013 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.09 (-0.29%) | 0 |
18 Sep 2013 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.31 (+1.00%) | 0 |
17 Sep 2013 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.12 (+0.39%) | 0 |
16 Sep 2013 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.29 (+0.94%) | 0 |
13 Sep 2013 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.1 (+0.33%) | 0 |
12 Sep 2013 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.12 (-0.39%) | 0 |
11 Sep 2013 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.19 (+0.62%) | 0 |
10 Sep 2013 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.27 (+0.89%) | 0 |
9 Sep 2013 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.23 (+0.76%) | 0 |
6 Sep 2013 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.01 (+0.03%) | 0 |
5 Sep 2013 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.05 (+0.17%) | 0 |
4 Sep 2013 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.25 (+0.84%) | 0 |
3 Sep 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.14 (+0.47%) | 0 |
2 Sep 2013 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.08 (-0.27%) | 0 |
29 Aug 2013 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.1 (+0.34%) | 0 |
28 Aug 2013 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.02 (+0.07%) | 0 |
27 Aug 2013 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.48 (-1.60%) | 0 |
26 Aug 2013 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.15 (-0.50%) | 0 |
23 Aug 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.11 (+0.37%) | 0 |
22 Aug 2013 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.22 (+0.74%) | 0 |
21 Aug 2013 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.21 (-0.70%) | 0 |
20 Aug 2013 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.07 (+0.23%) | 0 |
19 Aug 2013 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.16 (-0.53%) | 0 |
16 Aug 2013 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.1 (-0.33%) | 0 |
15 Aug 2013 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.41 (-1.34%) | 0 |
14 Aug 2013 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.19 (-0.62%) | 0 |