Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.11 (+0.36%) | 0 |
12 Aug 2013 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.09 (-0.29%) | 0 |
9 Aug 2013 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.09 (-0.29%) | 0 |
8 Aug 2013 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.04 (+0.13%) | 0 |
7 Aug 2013 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.09 (-0.29%) | 0 |
6 Aug 2013 | USD | 31 | 31 | 31 | 31 | 31 | -0.14 (-0.45%) | 0 |
5 Aug 2013 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.05 (-0.16%) | 0 |
2 Aug 2013 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.04 (+0.13%) | 0 |
1 Aug 2013 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.38 (+1.23%) | 0 |
31 Jul 2013 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.11 (+0.36%) | 0 |
30 Jul 2013 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.1 (-0.33%) | 0 |
29 Jul 2013 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.02 (-0.06%) | 0 |
25 Jul 2013 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.06 (+0.20%) | 0 |
24 Jul 2013 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.09 (-0.29%) | 0 |
23 Jul 2013 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.07 (+0.23%) | 0 |
19 Jul 2013 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.1 (+0.33%) | 0 |
18 Jul 2013 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.22 (+0.72%) | 0 |
17 Jul 2013 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.11 (+0.36%) | 0 |
16 Jul 2013 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.13 (-0.43%) | 0 |
15 Jul 2013 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.07 (+0.23%) | 0 |
12 Jul 2013 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.03 (+0.10%) | 0 |
11 Jul 2013 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.38 (+1.27%) | 0 |
10 Jul 2013 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.17 (+0.57%) | 0 |
8 Jul 2013 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.22 (+0.74%) | 0 |
5 Jul 2013 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.35 (+1.20%) | 0 |
4 Jul 2013 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.01 (+0.03%) | 0 |