Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.07 (-0.24%) | 0 |
1 Jul 2013 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.18 (+0.62%) | 0 |
28 Jun 2013 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.21 (-0.72%) | 0 |
27 Jun 2013 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.23 (+0.79%) | 0 |
26 Jun 2013 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.14 (+0.48%) | 0 |
25 Jun 2013 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.25 (+0.87%) | 0 |
24 Jun 2013 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.35 (-1.21%) | 0 |
21 Jun 2013 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.04 (+0.14%) | 0 |
20 Jun 2013 | USD | 29 | 29 | 29 | 29 | 29 | -0.71 (-2.39%) | 0 |
19 Jun 2013 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.42 (-1.39%) | 0 |
18 Jun 2013 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.19 (+0.63%) | 0 |
17 Jun 2013 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.26 (+0.88%) | 0 |
14 Jun 2013 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.18 (-0.60%) | 0 |
13 Jun 2013 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.44 (+1.50%) | 0 |
12 Jun 2013 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.19 (-0.64%) | 0 |
11 Jun 2013 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.28 (-0.94%) | 0 |
10 Jun 2013 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.02 (+0.07%) | 0 |
7 Jun 2013 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.43 (+1.46%) | 0 |
6 Jun 2013 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.26 (+0.89%) | 0 |
5 Jun 2013 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.44 (-1.49%) | 0 |
4 Jun 2013 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.12 (-0.40%) | 0 |
3 Jun 2013 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.21 (+0.71%) | 0 |
31 May 2013 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.47 (-1.57%) | 0 |
30 May 2013 | USD | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 0 |
29 May 2013 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.2 (-0.66%) | 0 |
28 May 2013 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.21 (+0.70%) | 0 |
27 May 2013 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.04 (+0.13%) | 0 |
23 May 2013 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.12 (-0.40%) | 0 |
22 May 2013 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.21 (-0.70%) | 0 |