Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.04 (+0.08%) | 0 |
23 Sep 2021 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.44 (+0.85%) | 0 |
22 Sep 2021 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.48 (+0.94%) | 0 |
21 Sep 2021 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.07 (-0.14%) | 0 |
20 Sep 2021 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.66 (-1.27%) | 0 |
17 Sep 2021 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.34 (-0.65%) | 0 |
16 Sep 2021 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.23 (-0.44%) | 0 |
15 Sep 2021 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.46 (+0.89%) | 0 |
14 Sep 2021 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.54 (-1.03%) | 0 |
13 Sep 2021 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.13 (+0.25%) | 0 |
10 Sep 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.29 (-0.55%) | 0 |
9 Sep 2021 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.14 (-0.27%) | 0 |
8 Sep 2021 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.06 (+0.11%) | 0 |
7 Sep 2021 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.56 (-1.05%) | 0 |
3 Sep 2021 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.18 (-0.34%) | 0 |
2 Sep 2021 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.35 (+0.66%) | 0 |
1 Sep 2021 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.02 (+0.04%) | 0 |
31 Aug 2021 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.01 (-0.02%) | 0 |
30 Aug 2021 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.11 (-0.21%) | 0 |
27 Aug 2021 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.34 (+0.64%) | 0 |
26 Aug 2021 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.17 (-0.32%) | 0 |
25 Aug 2021 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.22 (+0.42%) | 0 |
24 Aug 2021 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.05 (+0.09%) | 0 |
23 Aug 2021 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.18 (+0.34%) | 0 |
20 Aug 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.26 (+0.50%) | 0 |
19 Aug 2021 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.02 (-0.04%) | 0 |
18 Aug 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.53 (-1.00%) | 0 |
17 Aug 2021 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.19 (-0.36%) | 0 |
16 Aug 2021 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.25 (+0.47%) | 0 |
13 Aug 2021 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.05 (+0.09%) | 0 |