Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.07 (+0.25%) | 0 |
8 Apr 2013 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.16 (+0.57%) | 0 |
5 Apr 2013 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.17 (-0.61%) | 0 |
4 Apr 2013 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.14 (+0.50%) | 0 |
3 Apr 2013 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.26 (-0.92%) | 0 |
2 Apr 2013 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.19 (+0.68%) | 0 |
1 Apr 2013 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.1 (-0.36%) | 0 |
29 Mar 2013 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.16 (+0.57%) | 0 |
27 Mar 2013 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.14 (-0.50%) | 0 |
26 Mar 2013 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.21 (+0.75%) | 0 |
25 Mar 2013 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.1 (-0.36%) | 0 |
22 Mar 2013 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.18 (+0.65%) | 0 |
21 Mar 2013 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.28 (-1.00%) | 0 |
20 Mar 2013 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.16 (+0.57%) | 0 |
19 Mar 2013 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.06 (-0.21%) | 0 |
18 Mar 2013 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.18 (-0.64%) | 0 |
15 Mar 2013 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.05 (-0.18%) | 0 |
14 Mar 2013 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.2 (+0.71%) | 0 |
13 Mar 2013 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.08 (+0.29%) | 0 |
12 Mar 2013 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.04 (-0.14%) | 0 |
11 Mar 2013 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.11 (+0.39%) | 0 |
8 Mar 2013 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.15 (+0.54%) | 0 |
7 Mar 2013 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.09 (+0.33%) | 0 |
6 Mar 2013 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.06 (+0.22%) | 0 |
5 Mar 2013 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.26 (+0.95%) | 0 |
4 Mar 2013 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.11 (+0.40%) | 0 |
1 Mar 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.04 (+0.15%) | 0 |
28 Feb 2013 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.02 (-0.07%) | 0 |
27 Feb 2013 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.33 (+1.23%) | 0 |