Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.04 (+0.15%) | 0 |
14 Jan 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.01 (+0.04%) | 0 |
11 Jan 2013 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.01 (+0.04%) | 0 |
10 Jan 2013 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.24 (+0.92%) | 0 |
9 Jan 2013 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.15 (+0.58%) | 0 |
8 Jan 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.09 (-0.35%) | 0 |
7 Jan 2013 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.06 (-0.23%) | 0 |
4 Jan 2013 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.2 (+0.78%) | 0 |
3 Jan 2013 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.03 (-0.12%) | 0 |
2 Jan 2013 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.62 (+2.46%) | 0 |
1 Jan 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.32 (+1.29%) | 0 |
28 Dec 2012 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.27 (-1.07%) | 0 |
27 Dec 2012 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 0 |
26 Dec 2012 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.09 (-0.36%) | 0 |
25 Dec 2012 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.07 (-0.28%) | 0 |
21 Dec 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.25 (-0.98%) | 0 |
20 Dec 2012 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.14 (+0.55%) | 0 |
19 Dec 2012 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.1 (-0.39%) | 0 |
18 Dec 2012 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.28 (+1.11%) | 0 |
17 Dec 2012 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.23 (+0.92%) | 0 |
14 Dec 2012 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.06 (-0.24%) | 0 |
13 Dec 2012 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.11 (-0.44%) | 0 |
12 Dec 2012 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 0 |
11 Dec 2012 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.21 (-0.83%) | 0 |
10 Dec 2012 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.03 (+0.12%) | 0 |
7 Dec 2012 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.12 (+0.48%) | 0 |
6 Dec 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 0 |
5 Dec 2012 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.13 (+0.52%) | 0 |