Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 0 |
3 Dec 2012 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.13 (-0.52%) | 0 |
30 Nov 2012 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.09 (+0.36%) | 0 |
28 Nov 2012 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.21 (+0.84%) | 0 |
27 Nov 2012 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12 (-0.48%) | 0 |
26 Nov 2012 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.1 (-0.40%) | 0 |
23 Nov 2012 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.33 (+1.33%) | 0 |
22 Nov 2012 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.05 (+0.20%) | 0 |
20 Nov 2012 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.06 (+0.24%) | 0 |
19 Nov 2012 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.4 (+1.65%) | 0 |
16 Nov 2012 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 0 |
15 Nov 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.32 (-1.31%) | 0 |
13 Nov 2012 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.09 (-0.37%) | 0 |
12 Nov 2012 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |
9 Nov 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.25 (-1.01%) | 0 |
7 Nov 2012 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.58 (-2.28%) | 0 |
6 Nov 2012 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.24 (+0.95%) | 0 |
5 Nov 2012 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.06 (+0.24%) | 0 |
2 Nov 2012 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.22 (-0.87%) | 0 |
1 Nov 2012 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.25 (+1.00%) | 0 |
31 Oct 2012 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.03 (-0.12%) | 0 |
30 Oct 2012 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04 (-0.16%) | 0 |
25 Oct 2012 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.08 (+0.32%) | 0 |
24 Oct 2012 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 0 |