Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.36 (-1.41%) | 0 |
22 Oct 2012 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.02 (-0.08%) | 0 |
19 Oct 2012 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31 (-1.20%) | 0 |
18 Oct 2012 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.03 (-0.12%) | 0 |
17 Oct 2012 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.07 (+0.27%) | 0 |
16 Oct 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 0 |
15 Oct 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.18 (+0.71%) | 0 |
12 Oct 2012 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.09 (-0.35%) | 0 |
11 Oct 2012 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.03 (+0.12%) | 0 |
10 Oct 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.18 (-0.70%) | 0 |
9 Oct 2012 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.25 (-0.97%) | 0 |
8 Oct 2012 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.07 (-0.27%) | 0 |
5 Oct 2012 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.07 (+0.27%) | 0 |
4 Oct 2012 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.21 (+0.82%) | 0 |
3 Oct 2012 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.07 (+0.27%) | 0 |
2 Oct 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.03 (+0.12%) | 0 |
1 Oct 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 0 |
28 Sep 2012 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.07 (-0.28%) | 0 |
27 Sep 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.19 (+0.75%) | 0 |
26 Sep 2012 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12 (-0.47%) | 0 |
25 Sep 2012 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.34 (-1.32%) | 0 |
24 Sep 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 0 |
21 Sep 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.02 (+0.08%) | 0 |
20 Sep 2012 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 0 |
19 Sep 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.03 (+0.12%) | 0 |
18 Sep 2012 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.01 (-0.04%) | 0 |
17 Sep 2012 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.05 (-0.19%) | 0 |
14 Sep 2012 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.04 (+0.16%) | 0 |
13 Sep 2012 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.4 (+1.58%) | 0 |
12 Sep 2012 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 0 |