Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.11 (+0.44%) | 0 |
10 Sep 2012 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.11 (-0.44%) | 0 |
7 Sep 2012 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.06 (+0.24%) | 0 |
6 Sep 2012 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.51 (+2.06%) | 0 |
5 Sep 2012 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.02 (+0.08%) | 0 |
4 Sep 2012 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.06 (-0.24%) | 0 |
3 Sep 2012 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.1 (+0.41%) | 0 |
30 Aug 2012 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16 (-0.65%) | 0 |
29 Aug 2012 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.01 (+0.04%) | 0 |
28 Aug 2012 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.01 (-0.04%) | 0 |
27 Aug 2012 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 0 |
24 Aug 2012 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.16 (+0.65%) | 0 |
23 Aug 2012 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.19 (-0.76%) | 0 |
22 Aug 2012 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.05 (-0.20%) | 0 |
21 Aug 2012 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.07 (-0.28%) | 0 |
20 Aug 2012 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 0 |
17 Aug 2012 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.05 (+0.20%) | 0 |
16 Aug 2012 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.14 (+0.56%) | 0 |
15 Aug 2012 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.01 (+0.04%) | 0 |
14 Aug 2012 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04 (-0.16%) | 0 |
10 Aug 2012 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.07 (+0.28%) | 0 |
9 Aug 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.06 (+0.24%) | 0 |
7 Aug 2012 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.14 (+0.57%) | 0 |
6 Aug 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.02 (+0.08%) | 0 |
3 Aug 2012 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.5 (+2.08%) | 0 |
2 Aug 2012 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.19 (-0.78%) | 0 |
1 Aug 2012 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04 (-0.16%) | 0 |