Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.07 (-0.29%) | 0 |
30 Jul 2012 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 0 |
27 Jul 2012 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.46 (+1.93%) | 0 |
26 Jul 2012 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.39 (+1.66%) | 0 |
25 Jul 2012 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.08 (+0.34%) | 0 |
24 Jul 2012 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.2 (-0.85%) | 0 |
23 Jul 2012 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.26 (-1.09%) | 0 |
20 Jul 2012 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.27 (-1.12%) | 0 |
19 Jul 2012 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.01 (+0.04%) | 0 |
18 Jul 2012 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.17 (+0.71%) | 0 |
17 Jul 2012 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.15 (+0.63%) | 0 |
16 Jul 2012 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.05 (-0.21%) | 0 |
13 Jul 2012 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.41 (+1.75%) | 0 |
12 Jul 2012 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13 (-0.55%) | 0 |
11 Jul 2012 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.03 (+0.13%) | 0 |
10 Jul 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13 (-0.55%) | 0 |
9 Jul 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.03 (-0.13%) | 0 |
6 Jul 2012 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.18 (-0.75%) | 0 |
5 Jul 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.19 (-0.79%) | 0 |
4 Jul 2012 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.15 (+0.63%) | 0 |
2 Jul 2012 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.08 (+0.34%) | 0 |
29 Jun 2012 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.6 (+2.58%) | 0 |
28 Jun 2012 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.02 (-0.09%) | 0 |
27 Jun 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.24 (+1.04%) | 0 |
26 Jun 2012 | USD | 23 | 23 | 23 | 23 | 23 | -0.06 (-0.26%) | 0 |
25 Jun 2012 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.36 (-1.54%) | 0 |
22 Jun 2012 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.13 (+0.56%) | 0 |
21 Jun 2012 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.48 (-2.02%) | 0 |
20 Jun 2012 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.02 (-0.08%) | 0 |