Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.03 (+0.06%) | 0 |
11 Aug 2021 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.38 (+0.73%) | 0 |
10 Aug 2021 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.3 (+0.58%) | 0 |
9 Aug 2021 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.05 (-0.10%) | 0 |
6 Aug 2021 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.26 (+0.50%) | 0 |
5 Aug 2021 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.13 (+0.25%) | 0 |
4 Aug 2021 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.41 (-0.79%) | 0 |
3 Aug 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.46 (+0.89%) | 0 |
2 Aug 2021 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.12 (-0.23%) | 0 |
30 Jul 2021 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.08 (-0.15%) | 0 |
29 Jul 2021 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.37 (+0.72%) | 0 |
28 Jul 2021 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.16 (-0.31%) | 0 |
27 Jul 2021 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.16 (+0.31%) | 0 |
26 Jul 2021 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.14 (+0.27%) | 0 |
23 Jul 2021 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.35 (+0.69%) | 0 |
22 Jul 2021 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.19 (-0.37%) | 0 |
21 Jul 2021 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.46 (+0.91%) | 0 |
20 Jul 2021 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.67 (+1.34%) | 0 |
19 Jul 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.93 (-1.82%) | 0 |
16 Jul 2021 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.23 (-0.45%) | 0 |
15 Jul 2021 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.07 (+0.14%) | 0 |
14 Jul 2021 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.01 (-0.02%) | 0 |
13 Jul 2021 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.28 (-0.54%) | 0 |
12 Jul 2021 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.21 (+0.41%) | 0 |
9 Jul 2021 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.64 (+1.26%) | 0 |
8 Jul 2021 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.53 (-1.04%) | 0 |
7 Jul 2021 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.27 (+0.53%) | 0 |
6 Jul 2021 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.35 (-0.68%) | 0 |
2 Jul 2021 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.22 (+0.43%) | 0 |
1 Jul 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.39 (+0.77%) | 0 |