Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 1,020,000 |
7 Jul 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,100,000 |
4 Jul 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,300,000 |
3 Jul 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 200,000 |
30 Jun 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 2,400,000 |
27 Jun 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 400,000 |
26 Jun 2023 | SGD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,200,000 |
23 Jun 2023 | SGD | 0.017 | 0.019 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 650,000 |
22 Jun 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 200,000 |
20 Jun 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 1,200,000 |
19 Jun 2023 | SGD | 0.028 | 0.028 | 0.025 | 0.027 | 0.027 | -0.004 (-12.90%) | 1,600,000 |
16 Jun 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.004 (+14.81%) | 300,000 |
15 Jun 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | +0.003 (+12.50%) | 600,000 |
14 Jun 2023 | SGD | 0.024 | 0.027 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 3,800,000 |
13 Jun 2023 | SGD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 3,300,000 |
12 Jun 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 3,200,000 |
9 Jun 2023 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.003 (+15.79%) | 2,850,000 |
8 Jun 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 1,050,000 |
7 Jun 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 300,000 |
6 Jun 2023 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 800,000 |
5 Jun 2023 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.008 (+53.33%) | 6,412,500 |
1 Jun 2023 | SGD | 0.014 | 0.017 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 4,002,500 |
31 May 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,000,000 |
30 May 2023 | SGD | 0.015 | 0.016 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 6,500,000 |
29 May 2023 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 5,805,000 |
26 May 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |