Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | SGD | 0.021 | 0.022 | 0.018 | 0.019 | 0.019 | -0.004 (-17.39%) | 3,805,000 |
24 May 2023 | SGD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 3,105,000 |
23 May 2023 | SGD | 0.028 | 0.029 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 3,200,000 |
22 May 2023 | SGD | 0.023 | 0.029 | 0.022 | 0.028 | 0.028 | +0.004 (+16.67%) | 1,917,500 |
19 May 2023 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 960,000 |
18 May 2023 | SGD | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,057,500 |
17 May 2023 | SGD | 0.03 | 0.032 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 1,500,000 |
16 May 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.022 | 0.029 | 0.022 | 0.027 | 0.027 | +0.005 (+22.73%) | 1,000,000 |
12 May 2023 | SGD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 3,200,000 |
11 May 2023 | SGD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 3,700,000 |
10 May 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 3,200,000 |
9 May 2023 | SGD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 450,000 |
8 May 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 2,150,000 |
5 May 2023 | SGD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,400,000 |
4 May 2023 | SGD | 0.031 | 0.031 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 600,000 |
3 May 2023 | SGD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 500,000 |
2 May 2023 | SGD | 0.038 | 0.038 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 700,000 |
28 Apr 2023 | SGD | 0.039 | 0.039 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 500,000 |
27 Apr 2023 | SGD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | -0.004 (-10.81%) | 500,000 |
26 Apr 2023 | SGD | 0.031 | 0.037 | 0.031 | 0.037 | 0.037 | +0.007 (+23.33%) | 600,000 |
25 Apr 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 400,000 |
24 Apr 2023 | SGD | 0.037 | 0.038 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 300,000 |
21 Apr 2023 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 500,000 |
20 Apr 2023 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 400,000 |
19 Apr 2023 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 400,000 |
18 Apr 2023 | SGD | 0.05 | 0.051 | 0.047 | 0.048 | 0.048 | -0.005 (-9.43%) | 900,000 |
17 Apr 2023 | SGD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | +0.004 (+8.16%) | 700,000 |
14 Apr 2023 | SGD | 0.05 | 0.05 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 2,050,000 |
13 Apr 2023 | SGD | 0.041 | 0.048 | 0.04 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,100,000 |