Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | SGD | 0.054 | 0.054 | 0.046 | 0.046 | 0.046 | -0.012 (-20.69%) | 700,000 |
11 Apr 2023 | SGD | 0.066 | 0.067 | 0.056 | 0.058 | 0.058 | -0.009 (-13.43%) | 1,200,000 |
10 Apr 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.066 | 0.069 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 500,000 |
5 Apr 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 800,000 |
3 Apr 2023 | SGD | 0.073 | 0.073 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 700,000 |
31 Mar 2023 | SGD | 0.076 | 0.076 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 900,000 |
30 Mar 2023 | SGD | 0.071 | 0.071 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 600,000 |
29 Mar 2023 | SGD | 0.073 | 0.073 | 0.068 | 0.068 | 0.068 | +0.004 (+6.25%) | 700,000 |
28 Mar 2023 | SGD | 0.057 | 0.066 | 0.057 | 0.064 | 0.064 | +0.01 (+18.52%) | 2,400,000 |
27 Mar 2023 | SGD | 0.064 | 0.064 | 0.054 | 0.054 | 0.054 | -0.01 (-15.63%) | 3,800,000 |
24 Mar 2023 | SGD | 0.066 | 0.068 | 0.063 | 0.064 | 0.064 | +0.003 (+4.92%) | 1,800,000 |
23 Mar 2023 | SGD | 0.05 | 0.063 | 0.05 | 0.061 | 0.061 | +0.017 (+38.64%) | 2,850,000 |
22 Mar 2023 | SGD | 0.047 | 0.048 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 800,000 |
21 Mar 2023 | SGD | 0.036 | 0.044 | 0.036 | 0.043 | 0.043 | +0.005 (+13.16%) | 600,000 |
20 Mar 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.005 (-11.63%) | 200,000 |
17 Mar 2023 | SGD | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | +0.004 (+10.26%) | 800,000 |
16 Mar 2023 | SGD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.007 (-15.22%) | 5,100,000 |
15 Mar 2023 | SGD | 0.049 | 0.05 | 0.045 | 0.046 | 0.046 | +0.003 (+6.98%) | 1,700,000 |
14 Mar 2023 | SGD | 0.046 | 0.05 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 7,100,000 |
13 Mar 2023 | SGD | 0.044 | 0.05 | 0.042 | 0.047 | 0.047 | +0.009 (+23.68%) | 2,400,000 |
10 Mar 2023 | SGD | 0.039 | 0.04 | 0.037 | 0.038 | 0.038 | -0.006 (-13.64%) | 1,900,000 |
9 Mar 2023 | SGD | 0.045 | 0.048 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 1,500,000 |
8 Mar 2023 | SGD | 0.049 | 0.049 | 0.046 | 0.048 | 0.048 | -0.005 (-9.43%) | 3,000,000 |
7 Mar 2023 | SGD | 0.057 | 0.061 | 0.053 | 0.053 | 0.053 | -0.008 (-13.11%) | 1,900,000 |
6 Mar 2023 | SGD | 0.061 | 0.061 | 0.058 | 0.061 | 0.061 | -0.004 (-6.15%) | 1,600,000 |
3 Mar 2023 | SGD | 0.066 | 0.067 | 0.062 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,500,000 |
2 Mar 2023 | SGD | 0.062 | 0.063 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,700,000 |
1 Mar 2023 | SGD | 0.052 | 0.065 | 0.052 | 0.065 | 0.065 | +0.015 (+30%) | 1,600,000 |