Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | SGD | 0.055 | 0.055 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,240,000 |
27 Feb 2023 | SGD | 0.047 | 0.053 | 0.047 | 0.051 | 0.051 | 0.0 (0.0%) | 1,212,800 |
24 Feb 2023 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 500,000 |
23 Feb 2023 | SGD | 0.053 | 0.061 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 900,000 |
22 Feb 2023 | SGD | 0.057 | 0.06 | 0.051 | 0.054 | 0.054 | -0.007 (-11.48%) | 1,200,000 |
21 Feb 2023 | SGD | 0.069 | 0.069 | 0.058 | 0.061 | 0.061 | -0.011 (-15.28%) | 1,300,000 |
20 Feb 2023 | SGD | 0.069 | 0.073 | 0.067 | 0.072 | 0.072 | +0.001 (+1.41%) | 1,100,000 |
17 Feb 2023 | SGD | 0.081 | 0.081 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 800,000 |
16 Feb 2023 | SGD | 0.076 | 0.085 | 0.076 | 0.077 | 0.077 | +0.005 (+6.94%) | 900,000 |
15 Feb 2023 | SGD | 0.075 | 0.075 | 0.071 | 0.072 | 0.072 | -0.002 (-2.70%) | 600,000 |
14 Feb 2023 | SGD | 0.078 | 0.079 | 0.074 | 0.074 | 0.074 | -0.008 (-9.76%) | 500,000 |
13 Feb 2023 | SGD | 0.076 | 0.082 | 0.075 | 0.082 | 0.082 | +0.001 (+1.23%) | 500,000 |
10 Feb 2023 | SGD | 0.089 | 0.091 | 0.08 | 0.081 | 0.081 | -0.01 (-10.99%) | 1,000,000 |
9 Feb 2023 | SGD | 0.079 | 0.092 | 0.079 | 0.091 | 0.091 | +0.012 (+15.19%) | 915,800 |
8 Feb 2023 | SGD | 0.079 | 0.083 | 0.076 | 0.079 | 0.079 | +0.001 (+1.28%) | 1,413,000 |
7 Feb 2023 | SGD | 0.077 | 0.082 | 0.077 | 0.078 | 0.078 | +0.005 (+6.85%) | 800,000 |
6 Feb 2023 | SGD | 0.072 | 0.076 | 0.069 | 0.073 | 0.073 | -0.01 (-12.05%) | 1,500,000 |
3 Feb 2023 | SGD | 0.081 | 0.083 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 300,000 |
2 Feb 2023 | SGD | 0.087 | 0.088 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 500,000 |
1 Feb 2023 | SGD | 0.083 | 0.084 | 0.074 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,215,000 |
31 Jan 2023 | SGD | 0.089 | 0.091 | 0.077 | 0.082 | 0.082 | -0.002 (-2.38%) | 1,000,000 |
30 Jan 2023 | SGD | 0.1 | 0.104 | 0.084 | 0.084 | 0.084 | -0.027 (-24.32%) | 2,426,000 |
27 Jan 2023 | SGD | 0.112 | 0.112 | 0.108 | 0.111 | 0.111 | +0.008 (+7.77%) | 400,000 |
26 Jan 2023 | SGD | 0.102 | 0.104 | 0.102 | 0.103 | 0.103 | +0.011 (+11.96%) | 300,000 |
25 Jan 2023 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.089 | 0.093 | 0.088 | 0.092 | 0.092 | +0.007 (+8.24%) | 1,700,000 |
19 Jan 2023 | SGD | 0.082 | 0.087 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 600,000 |
18 Jan 2023 | SGD | 0.082 | 0.084 | 0.08 | 0.083 | 0.083 | +0.006 (+7.79%) | 2,016,000 |
17 Jan 2023 | SGD | 0.081 | 0.081 | 0.074 | 0.077 | 0.077 | +0.002 (+2.67%) | 1,000,000 |
16 Jan 2023 | SGD | 0.078 | 0.082 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 600,200 |