Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | SGD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.012 (+18.18%) | 1,000,000 |
12 Jan 2023 | SGD | 0.08 | 0.08 | 0.064 | 0.066 | 0.066 | -0.01 (-13.16%) | 2,300,000 |
11 Jan 2023 | SGD | 0.075 | 0.079 | 0.074 | 0.076 | 0.076 | +0.01 (+15.15%) | 800,000 |
10 Jan 2023 | SGD | 0.068 | 0.068 | 0.065 | 0.066 | 0.066 | -0.002 (-2.94%) | 500,000 |
9 Jan 2023 | SGD | 0.068 | 0.072 | 0.068 | 0.068 | 0.068 | +0.008 (+13.33%) | 900,000 |
6 Jan 2023 | SGD | 0.064 | 0.069 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,200,000 |
5 Jan 2023 | SGD | 0.071 | 0.072 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 700,000 |
4 Jan 2023 | SGD | 0.055 | 0.059 | 0.054 | 0.058 | 0.058 | +0.009 (+18.37%) | 600,000 |
3 Jan 2023 | SGD | 0.043 | 0.049 | 0.043 | 0.049 | 0.049 | +0.002 (+4.26%) | 600,000 |
30 Dec 2022 | SGD | 0.051 | 0.051 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 700,000 |
29 Dec 2022 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.005 (+12.20%) | 400,000 |
28 Dec 2022 | SGD | 0.047 | 0.047 | 0.041 | 0.041 | 0.041 | +0.041 (+NA) | 180,000 |
27 Dec 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |