Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.26 (+5.21%) | 1,800 |
19 Apr 2023 | USD | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | -0.31 (-5.85%) | 400 |
18 Apr 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 98 |
12 Apr 2023 | USD | 5 | 5.3 | 4.5 | 5.3 | 5.3 | +0.3 (+6%) | 2,800 |
11 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
3 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
28 Mar 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
27 Mar 2023 | USD | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 100 |
24 Mar 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 100 |
23 Mar 2023 | USD | 5 | 5 | 4.7 | 5 | 5 | 0.0 (0.0%) | 1,500 |
22 Mar 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 100 |
21 Mar 2023 | USD | 3.1 | 4.5 | 3.1 | 4.5 | 4.5 | +0.3 (+7.14%) | 2,100 |
20 Mar 2023 | USD | 4.6 | 4.6 | 1.71 | 4.2 | 4.2 | +1.17 (+38.61%) | 20,600 |
17 Mar 2023 | USD | 4.65 | 4.65 | 3.03 | 3.03 | 3.03 | -1.42 (-31.91%) | 3,700 |
16 Mar 2023 | USD | 4.2 | 4.45 | 4.05 | 4.45 | 4.45 | -0.54 (-10.82%) | 3,100 |
15 Mar 2023 | USD | 4.758 | 5 | 4 | 4.99 | 4.99 | -0.31 (-5.85%) | 2,500 |
14 Mar 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |