Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 3 | 3.6 | 2.875 | 3.25 | 3.25 | -0.2 (-5.80%) | 6,700 |
9 Jun 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 3.15 | 3.56 | 2.29 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,700 |
2 Jun 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 300 |
1 Jun 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.03 (+0.76%) | 100 |
31 May 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 16 |
25 May 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 100 |
24 May 2023 | USD | 3.96 | 3.973 | 3.96 | 3.97 | 3.97 | 0.0 (0.0%) | 1,400 |
23 May 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 100 |
22 May 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 17 |
17 May 2023 | USD | 3.53 | 3.96 | 3.4 | 3.96 | 3.96 | -0.38 (-8.76%) | 2,900 |
16 May 2023 | USD | 4.34 | 4.35 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 600 |
15 May 2023 | USD | 4 | 4.8 | 3.4 | 4.35 | 4.35 | -0.64 (-12.83%) | 5,200 |
12 May 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | +0.09 (+1.84%) | 300 |
10 May 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 102 |
8 May 2023 | USD | 4 | 4.9 | 3.4 | 4.9 | 4.9 | -0.09 (-1.80%) | 5,800 |
5 May 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 30 |
4 May 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 500 |
3 May 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 4.3 | 4.99 | 4.3 | 4.99 | 4.99 | 0.0 (0.0%) | 300 |
1 May 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |