Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 1,600 |
25 Jan 2023 | USD | 5.15 | 5.28 | 3.9 | 5.28 | 5.28 | -0.02 (-0.38%) | 1,800 |
24 Jan 2023 | USD | 5.38 | 5.4 | 3.26 | 5.3 | 5.3 | +1.9 (+55.88%) | 1,900 |
23 Jan 2023 | USD | 3.8 | 3.8 | 3.01 | 3.4 | 3.4 | -1.9 (-35.85%) | 1,000 |
20 Jan 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.9 | 5.3 | 3.63 | 5.3 | 5.3 | -0.2 (-3.64%) | 900 |
18 Jan 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
13 Jan 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1 |
11 Jan 2023 | USD | 5.175 | 5.5 | 4.92 | 5.5 | 5.5 | -0.41 (-6.94%) | 800 |
10 Jan 2023 | USD | 5.49 | 6 | 5.25 | 5.91 | 5.91 | +0.41 (+7.45%) | 3,400 |
9 Jan 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 5.49 | 5.5 | 5.18 | 5.5 | 5.5 | +0.01 (+0.18%) | 300 |
3 Jan 2023 | USD | 5.26 | 5.49 | 5.16 | 5.49 | 5.49 | -0.47 (-7.89%) | 1,200 |
30 Dec 2022 | USD | 5.98 | 5.98 | 5.25 | 5.96 | 5.96 | -0.02 (-0.33%) | 400 |
29 Dec 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.22 (-3.55%) | 100 |
28 Dec 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 48 |
22 Dec 2022 | USD | 5.99 | 6.25 | 5.05 | 6.2 | 6.2 | +1.3 (+26.53%) | 1,700 |
21 Dec 2022 | USD | 4.9 | 5.05 | 4.9 | 4.9 | 4.9 | -1.48 (-23.20%) | 400 |
20 Dec 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 5.8 | 6.38 | 5.02 | 6.38 | 6.38 | -0.01 (-0.16%) | 1,300 |
16 Dec 2022 | USD | 5.948 | 6.39 | 5.948 | 6.39 | 6.39 | -0.1 (-1.54%) | 300 |
15 Dec 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 6.94 | 6.94 | 5.8 | 6.49 | 6.49 | -0.06 (-0.92%) | 1,100 |
13 Dec 2022 | USD | 5.5 | 6.95 | 5.5 | 6.55 | 6.55 | -0.4 (-5.76%) | 2,100 |