Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 5.6 | 6.95 | 4.45 | 6.95 | 6.95 | +0.15 (+2.21%) | 2,100 |
9 Dec 2022 | USD | 5.65 | 6.8 | 5.5 | 6.8 | 6.8 | -0.13 (-1.88%) | 1,400 |
8 Dec 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 5.5 | 6.93 | 5.5 | 6.93 | 6.93 | -0.02 (-0.29%) | 900 |
2 Dec 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 5.26 | 6.97 | 5.26 | 6.95 | 6.95 | -0.54 (-7.21%) | 1,300 |
29 Nov 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.51 (+7.31%) | 400 |
23 Nov 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 1 |
21 Nov 2022 | USD | 5.81 | 6.99 | 5.81 | 6.98 | 6.98 | +1.17 (+20.14%) | 500 |
18 Nov 2022 | USD | 6.09 | 6.09 | 5.55 | 5.81 | 5.81 | -0.28 (-4.60%) | 3,300 |
17 Nov 2022 | USD | 6.09 | 6.09 | 5.818 | 6.09 | 6.09 | -1.14 (-15.77%) | 1,800 |
16 Nov 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 6.5 | 7.74 | 6.3 | 7.23 | 7.23 | -0.52 (-6.71%) | 1,700 |
14 Nov 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 7.4 | 7.75 | 7.4 | 7.75 | 7.75 | +0.35 (+4.73%) | 1,000 |
10 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 400 |
31 Oct 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |