| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 7.039 | 7.4 | 7.039 | 7.4 | 7.4 | +0.15 (+2.07%) | 2,100 |
| 27 Oct 2022 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 200 |
| 26 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.16 (+2.34%) | 100 |
| 25 Oct 2022 | USD | 7.4 | 7.4 | 6.65 | 6.84 | 6.84 | -1.16 (-14.50%) | 14,700 |
| 24 Oct 2022 | USD | 7 | 8 | 7 | 8 | 8 | +0.61 (+8.25%) | 1,400 |
| 21 Oct 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.31 (-4.03%) | 100 |
| 20 Oct 2022 | USD | 7.75 | 7.75 | 6.743 | 7.7 | 7.7 | +0.7 (+10%) | 5,700 |
| 19 Oct 2022 | USD | 7.02 | 7.95 | 6.32 | 7 | 7 | -1.24 (-15.05%) | 3,800 |
| 18 Oct 2022 | USD | 7.1 | 8.43 | 6.9 | 8.24 | 8.24 | -0.26 (-3.06%) | 3,600 |
| 17 Oct 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 7 | 8.5 | 6.828 | 8.5 | 8.5 | +0.02 (+0.24%) | 5,100 |
| 12 Oct 2022 | USD | 7.35 | 8.48 | 7.31 | 8.48 | 8.48 | -0.02 (-0.24%) | 800 |
| 11 Oct 2022 | USD | 8.77 | 9.14 | 6.81 | 8.5 | 8.5 | -0.65 (-7.10%) | 5,800 |
| 10 Oct 2022 | USD | 9 | 9.15 | 9 | 9.15 | 9.15 | -0.1 (-1.08%) | 1,800 |
| 7 Oct 2022 | USD | 9.5 | 9.5 | 8.58 | 9.25 | 9.25 | -0.75 (-7.50%) | 2,300 |
| 6 Oct 2022 | USD | 8.5 | 10 | 8.5 | 10 | 10 | +0.78 (+8.46%) | 1,500 |
| 5 Oct 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 8.51 | 9.25 | 8.51 | 9.22 | 9.22 | -0.28 (-2.95%) | 4,000 |
| 3 Oct 2022 | USD | 9.75 | 9.75 | 8.75 | 9.5 | 9.5 | -0.5 (-5%) | 2,600 |
| 30 Sep 2022 | USD | 9.06 | 10.25 | 9.02 | 10 | 10 | -0.25 (-2.44%) | 3,200 |
| 29 Sep 2022 | USD | 9.93 | 10.5 | 9 | 10.25 | 10.25 | -0.26 (-2.47%) | 8,700 |
| 28 Sep 2022 | USD | 10.03 | 10.51 | 9.51 | 10.51 | 10.51 | -0.19 (-1.78%) | 2,800 |
| 27 Sep 2022 | USD | 9.25 | 10.75 | 9 | 10.7 | 10.7 | -0.18 (-1.65%) | 3,900 |
| 26 Sep 2022 | USD | 9.8 | 10.88 | 9.01 | 10.88 | 10.88 | -0.07 (-0.64%) | 2,300 |
| 23 Sep 2022 | USD | 9.79 | 11.49 | 9.76 | 10.95 | 10.95 | -0.04 (-0.36%) | 4,600 |
| 22 Sep 2022 | USD | 10.45 | 11.33 | 9.5 | 10.99 | 10.99 | +0.06 (+0.55%) | 8,800 |
| 21 Sep 2022 | USD | 10 | 11 | 9.75 | 10.93 | 10.93 | +0.085 (+0.78%) | 2,200 |
| 20 Sep 2022 | USD | 9.76 | 11.32 | 9.76 | 10.845 | 10.845 | -0.055 (-0.50%) | 1,200 |
| 19 Sep 2022 | USD | 10.74 | 11.46 | 9.01 | 10.9 | 10.9 | -0.49 (-4.30%) | 8,900 |
