Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 10.04 | 12.5 | 9.81 | 11.39 | 11.39 | -0.11 (-0.96%) | 6,800 |
15 Sep 2022 | USD | 9.85 | 11.6 | 9.81 | 11.5 | 11.5 | +0.01 (+0.09%) | 2,800 |
14 Sep 2022 | USD | 9.28 | 11.49 | 9.25 | 11.49 | 11.49 | +1.19 (+11.55%) | 8,200 |
13 Sep 2022 | USD | 9.53 | 10.3 | 9.53 | 10.3 | 10.3 | 0.0 (0.0%) | 2,200 |
12 Sep 2022 | USD | 9.54 | 10.5 | 9.5 | 10.3 | 10.3 | -0.2 (-1.90%) | 3,800 |
9 Sep 2022 | USD | 10.46 | 10.6 | 10 | 10.5 | 10.5 | +0.04 (+0.38%) | 3,000 |
8 Sep 2022 | USD | 9.25 | 10.49 | 9.25 | 10.46 | 10.46 | +0.01 (+0.10%) | 2,100 |
7 Sep 2022 | USD | 9.73 | 10.48 | 6.04 | 10.45 | 10.45 | -0.04 (-0.38%) | 33,500 |
6 Sep 2022 | USD | 9.02 | 10.49 | 6.55 | 10.49 | 10.49 | -0.35 (-3.23%) | 15,200 |
2 Sep 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.1 | 10.98 | 5.29 | 10.84 | 10.84 | -0.15 (-1.36%) | 12,000 |
29 Aug 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.1 (+0.92%) | 100 |
26 Aug 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.9 | 10.99 | 8.54 | 10.89 | 10.89 | -0.1 (-0.91%) | 6,700 |
24 Aug 2022 | USD | 9.76 | 10.99 | 9.5 | 10.99 | 10.99 | 0.0 (0.0%) | 800 |
23 Aug 2022 | USD | 10 | 11 | 10 | 10.99 | 10.99 | -0.81 (-6.86%) | 500 |
22 Aug 2022 | USD | 9.99 | 11.8 | 9.99 | 11.8 | 11.8 | +0.81 (+7.37%) | 1,500 |
19 Aug 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.05 | 11 | 8.28 | 10.99 | 10.99 | +0.89 (+8.81%) | 2,300 |
12 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 28 |
11 Aug 2022 | USD | 10 | 10.1 | 9.08 | 10.1 | 10.1 | +0.1 (+1%) | 700 |
10 Aug 2022 | USD | 9 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 500 |
9 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |