Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 10 | 10.99 | 9.75 | 10 | 10 | -1.99 (-16.60%) | 900 |
3 Aug 2022 | USD | 8.03 | 12 | 8.03 | 11.99 | 11.99 | +1.99 (+19.90%) | 3,000 |
2 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
1 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.76 | 10 | 9.555 | 10 | 10 | 0.0 (0.0%) | 1,300 |
27 Jul 2022 | USD | 9.03 | 10 | 9.03 | 10 | 10 | -1.95 (-16.32%) | 1,200 |
26 Jul 2022 | USD | 9.09 | 11.98 | 9 | 11.95 | 11.95 | -2.05 (-14.64%) | 1,300 |
25 Jul 2022 | USD | 8.5 | 14 | 8.5 | 14 | 14 | +5.65 (+67.66%) | 3,700 |
22 Jul 2022 | USD | 7.56 | 8.49 | 7.5 | 8.35 | 8.35 | -0.15 (-1.76%) | 4,900 |
21 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | -0.5 (-5.56%) | 200 |
8 Jul 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9 | 9 | 8.9 | 9 | 9 | +1.75 (+24.14%) | 400 |
29 Jun 2022 | USD | 7.85 | 7.85 | 7.25 | 7.25 | 7.25 | -1.74 (-19.35%) | 300 |
28 Jun 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 94 |
23 Jun 2022 | USD | 8 | 8.99 | 8 | 8.99 | 8.99 | +0.01 (+0.11%) | 1,600 |