Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 8.97 | 8.98 | 8.5 | 8.98 | 8.98 | +1.66 (+22.68%) | 500 |
17 Jun 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.57 (-17.66%) | 300 |
16 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 7.12 | 8.89 | 7.12 | 8.89 | 8.89 | +0.39 (+4.59%) | 600 |
9 Jun 2022 | USD | 7.5 | 8.7 | 5.95 | 8.5 | 8.5 | -0.4 (-4.49%) | 6,800 |
8 Jun 2022 | USD | 8 | 8.9 | 8 | 8.9 | 8.9 | +0.2 (+2.30%) | 400 |
7 Jun 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 5.62 | 8.8 | 5.62 | 8.7 | 8.7 | -0.2 (-2.25%) | 900 |
3 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 8.5 | 8.99 | 8.4 | 8.9 | 8.9 | +0.13 (+1.48%) | 1,000 |
27 May 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 8.9 | 8.9 | 8.77 | 8.77 | 8.77 | -0.13 (-1.46%) | 700 |
20 May 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 8.98 | 8.99 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 700 |
18 May 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 8.99 | 8.99 | 8.62 | 8.9 | 8.9 | -0.04 (-0.45%) | 1,500 |
12 May 2022 | USD | 8.25 | 8.94 | 8.25 | 8.94 | 8.94 | +0.14 (+1.59%) | 2,400 |
11 May 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |