Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.3 (+18.18%) | 200 |
16 Feb 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 100 |
15 Feb 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.5 | 1.8 | 1.5 | 1.8 | 1.8 | -0.15 (-7.69%) | 2,400 |
12 Feb 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.058 (-2.89%) | 200 |
31 Jan 2024 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | -0.292 (-12.70%) | 400 |
29 Jan 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.7 | 2.3 | 1.7 | 2.3 | 2.3 | +0.3 (+15.00%) | 1,200 |
25 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 100 |
24 Jan 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 100 |
23 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 200 |
11 Jan 2024 | USD | 2.14 | 2.14 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 200 |
10 Jan 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.288 (-12.87%) | 900 |
9 Jan 2024 | USD | 2.19 | 2.238 | 2.19 | 2.238 | 2.238 | -0.112 (-4.77%) | 2,700 |
8 Jan 2024 | USD | 1.982 | 2.35 | 1.982 | 2.35 | 2.35 | -0.11 (-4.47%) | 400 |