Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.13 (+6.13%) | 100 |
13 Nov 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.37 (-14.86%) | 100 |
10 Nov 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.54 | 2.54 | 2.12 | 2.49 | 2.49 | +0.14 (+5.96%) | 400 |
27 Oct 2023 | USD | 2.07 | 2.35 | 2.05 | 2.35 | 2.35 | +0.1 (+4.44%) | 4,100 |
26 Oct 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2.23 | 2.44 | 2.1 | 2.25 | 2.25 | -0.45 (-16.67%) | 400 |
23 Oct 2023 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.25 (+10.20%) | 200 |
20 Oct 2023 | USD | 2.48 | 2.48 | 2.393 | 2.45 | 2.45 | +0.15 (+6.52%) | 700 |
19 Oct 2023 | USD | 2.19 | 2.5 | 2.19 | 2.3 | 2.3 | -0.4 (-14.81%) | 3,583 |
18 Oct 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.3 (+12.50%) | 100 |
17 Oct 2023 | USD | 2.49 | 2.6 | 2.4 | 2.4 | 2.4 | -0.34 (-12.41%) | 1,300 |
16 Oct 2023 | USD | 1.83 | 2.74 | 1.83 | 2.74 | 2.74 | -0.1 (-3.52%) | 400 |
13 Oct 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |