Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.84 (+42%) | 100 |
25 Sep 2023 | USD | 1.84 | 2 | 1.84 | 2 | 2 | +0.2 (+11.11%) | 2,500 |
22 Sep 2023 | USD | 1.64 | 1.84 | 1.64 | 1.8 | 1.8 | 0.0 (0.0%) | 1,900 |
21 Sep 2023 | USD | 1.64 | 1.8 | 1.64 | 1.8 | 1.8 | -0.01 (-0.55%) | 6,000 |
20 Sep 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 1.52 | 1.83 | 1.2 | 1.81 | 1.81 | -0.02 (-1.09%) | 7,100 |
18 Sep 2023 | USD | 1.25 | 1.83 | 1.23 | 1.83 | 1.83 | +0.58 (+46.40%) | 2,000 |
15 Sep 2023 | USD | 1.22 | 1.25 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,600 |
14 Sep 2023 | USD | 1.06 | 1.58 | 1.06 | 1.24 | 1.24 | +0.38 (+44.19%) | 9,600 |
13 Sep 2023 | USD | 1 | 1.47 | 0.86 | 0.86 | 0.86 | -0.14 (-14.00%) | 2,900 |
12 Sep 2023 | USD | 1.05 | 1.05 | 0.8 | 1 | 1 | 0.0 (0.0%) | 14,600 |
11 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,300 |
8 Sep 2023 | USD | 1.1 | 1.13 | 0.85 | 1.05 | 1.05 | 0.0 (0.0%) | 5,300 |
7 Sep 2023 | USD | 1.25 | 1.35 | 0.9 | 1.05 | 1.05 | -0.15 (-12.50%) | 6,600 |
6 Sep 2023 | USD | 2.8 | 2.8 | 0.8 | 1.2 | 1.2 | -1.8 (-60%) | 91,600 |
5 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |