Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 4 | 4.2 | 3.975 | 4.2 | 4.2 | -0.17 (-3.89%) | 2,100 |
7 Jul 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 4.18 | 4.37 | 4.18 | 4.37 | 4.37 | -0.02 (-0.46%) | 2,100 |
5 Jul 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 7 |
29 Jun 2023 | USD | 4.2 | 4.39 | 4.19 | 4.39 | 4.39 | +0.19 (+4.52%) | 1,400 |
28 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 4 | 4.2 | 3.99 | 4.2 | 4.2 | 0.0 (0.0%) | 1,500 |
26 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 3.75 | 4.64 | 3.62 | 4.2 | 4.2 | +0.45 (+12%) | 11,300 |
20 Jun 2023 | USD | 3.73 | 3.75 | 3.73 | 3.75 | 3.75 | -0.31 (-7.64%) | 1,400 |
16 Jun 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 4 | 4.06 | 4 | 4.06 | 4.06 | -0.04 (-0.98%) | 200 |
14 Jun 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 3.25 | 4.1 | 3.25 | 4.1 | 4.1 | +0.85 (+26.15%) | 12,000 |
12 Jun 2023 | USD | 3 | 3.6 | 2.875 | 3.25 | 3.25 | -0.2 (-5.80%) | 6,700 |
9 Jun 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |