Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 5.42 | 5.49 | 5.37 | 5.48 | 5.48 | +0.03 (+0.55%) | 1,144,106 |
8 May 2024 | USD | 5.47 | 5.54 | 5.38 | 5.45 | 5.45 | -0.14 (-2.50%) | 1,256,187 |
7 May 2024 | USD | 5.58 | 5.67 | 5.53 | 5.59 | 5.59 | -0.03 (-0.53%) | 1,368,855 |
6 May 2024 | USD | 5.54 | 5.75 | 5.52 | 5.62 | 5.62 | +0.11 (+2.00%) | 1,814,005 |
3 May 2024 | USD | 5.86 | 5.9 | 5.49 | 5.51 | 5.51 | -0.04 (-0.72%) | 3,221,580 |
2 May 2024 | USD | 5.47 | 5.58 | 5.325 | 5.55 | 5.55 | +0.18 (+3.35%) | 2,721,747 |
1 May 2024 | USD | 5.33 | 5.55 | 5.29 | 5.37 | 5.37 | +0.09 (+1.70%) | 1,279,707 |
30 Apr 2024 | USD | 5.29 | 5.38 | 5.26 | 5.28 | 5.28 | -0.1 (-1.86%) | 1,695,013 |
29 Apr 2024 | USD | 5.41 | 5.5 | 5.24 | 5.38 | 5.38 | 0.0 (0.0%) | 1,340,649 |
26 Apr 2024 | USD | 5.24 | 5.44 | 5.19 | 5.38 | 5.38 | +0.18 (+3.46%) | 1,712,637 |
25 Apr 2024 | USD | 5.17 | 5.23 | 5.015 | 5.2 | 5.2 | -0.06 (-1.14%) | 1,528,265 |
24 Apr 2024 | USD | 5.39 | 5.4 | 5.24 | 5.26 | 5.26 | -0.12 (-2.23%) | 1,648,488 |
23 Apr 2024 | USD | 5.29 | 5.49 | 5.23 | 5.38 | 5.38 | +0.09 (+1.70%) | 1,480,032 |
22 Apr 2024 | USD | 5.21 | 5.33 | 5.15 | 5.29 | 5.29 | +0.12 (+2.32%) | 1,498,671 |
19 Apr 2024 | USD | 5.13 | 5.22 | 5.12 | 5.17 | 5.17 | +0.02 (+0.39%) | 1,080,138 |
18 Apr 2024 | USD | 5.13 | 5.33 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 1,425,725 |
17 Apr 2024 | USD | 5.14 | 5.33 | 5.115 | 5.15 | 5.15 | +0.06 (+1.18%) | 1,634,135 |
16 Apr 2024 | USD | 5.16 | 5.2 | 5 | 5.09 | 5.09 | -0.12 (-2.30%) | 1,968,876 |
15 Apr 2024 | USD | 5.45 | 5.54 | 5.2 | 5.21 | 5.21 | -0.24 (-4.40%) | 1,693,275 |
12 Apr 2024 | USD | 5.61 | 5.72 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 1,051,765 |
11 Apr 2024 | USD | 5.69 | 5.795 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 1,554,747 |
10 Apr 2024 | USD | 5.66 | 5.705 | 5.47 | 5.65 | 5.65 | -0.22 (-3.75%) | 2,000,140 |
9 Apr 2024 | USD | 5.71 | 5.975 | 5.68 | 5.87 | 5.87 | +0.25 (+4.45%) | 1,625,911 |
8 Apr 2024 | USD | 5.59 | 5.71 | 5.51 | 5.62 | 5.62 | +0.08 (+1.44%) | 1,606,775 |
5 Apr 2024 | USD | 5.53 | 5.765 | 5.495 | 5.54 | 5.54 | -0.03 (-0.54%) | 1,780,527 |
4 Apr 2024 | USD | 5.63 | 5.81 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 1,961,663 |
3 Apr 2024 | USD | 5.2 | 5.655 | 5.2 | 5.6 | 5.6 | +0.37 (+7.07%) | 2,067,481 |
2 Apr 2024 | USD | 5.31 | 5.33 | 5.17 | 5.23 | 5.23 | -0.19 (-3.51%) | 2,015,149 |
1 Apr 2024 | USD | 5.5 | 5.62 | 5.395 | 5.42 | 5.42 | -0.06 (-1.09%) | 2,437,895 |
28 Mar 2024 | USD | 5.57 | 5.665 | 5.45 | 5.48 | 5.48 | -0.09 (-1.62%) | 3,656,144 |