Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | SGD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 27,000 |
16 Apr 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.065 (+15.85%) | 10,000 |
14 Apr 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.035 (-7.87%) | 10,000 |
11 Apr 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.025 (+5.95%) | 20,000 |
10 Apr 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 70,000 |
3 Apr 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 90,000 |
2 Apr 2008 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 90,000 |
1 Apr 2008 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 90,000 |
31 Mar 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.04 (-8.99%) | 20,000 |
28 Mar 2008 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.1 (+28.99%) | 16,000 |
27 Mar 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 78,000 |
25 Mar 2008 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.03 (+10.34%) | 103,000 |
24 Mar 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 20,000 |
19 Mar 2008 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.08 (-19.51%) | 2,000 |
18 Mar 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 10,000 |
13 Mar 2008 | SGD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 10,000 |
12 Mar 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.155 (-26.96%) | 6,000 |
7 Mar 2008 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 16,000 |
6 Mar 2008 | SGD | 0.565 | 0.605 | 0.565 | 0.595 | 0.595 | +0.125 (+26.60%) | 47,000 |