Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | SGD | 0.245 | 0.26 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 2,555,000 |
18 Nov 2008 | SGD | 0.285 | 0.285 | 0.235 | 0.25 | 0.25 | -0.03 (-10.71%) | 2,371,000 |
17 Nov 2008 | SGD | 0.29 | 0.31 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,348,000 |
14 Nov 2008 | SGD | 0.3 | 0.31 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,299,000 |
13 Nov 2008 | SGD | 0.3 | 0.305 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 3,306,000 |
12 Nov 2008 | SGD | 0.33 | 0.34 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 2,696,000 |
11 Nov 2008 | SGD | 0.365 | 0.365 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 4,048,000 |
10 Nov 2008 | SGD | 0.38 | 0.385 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 10,447,000 |
7 Nov 2008 | SGD | 0.32 | 0.365 | 0.32 | 0.365 | 0.365 | +0.02 (+5.80%) | 17,465,000 |
6 Nov 2008 | SGD | 0.31 | 0.345 | 0.3 | 0.345 | 0.345 | +0.015 (+4.55%) | 5,287,000 |
5 Nov 2008 | SGD | 0.325 | 0.365 | 0.315 | 0.33 | 0.33 | +0.03 (+10.00%) | 29,646,000 |
4 Nov 2008 | SGD | 0.31 | 0.33 | 0.285 | 0.3 | 0.3 | -0.015 (-4.76%) | 10,429,000 |
3 Nov 2008 | SGD | 0.245 | 0.325 | 0.245 | 0.315 | 0.315 | +0.08 (+34.04%) | 24,233,000 |
31 Oct 2008 | SGD | 0.21 | 0.24 | 0.21 | 0.235 | 0.235 | +0.02 (+9.30%) | 8,056,000 |
30 Oct 2008 | SGD | 0.195 | 0.225 | 0.195 | 0.215 | 0.215 | +0.025 (+13.16%) | 9,013,000 |
29 Oct 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,576,000 |
28 Oct 2008 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 5,727,000 |
24 Oct 2008 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 6,438,000 |
23 Oct 2008 | SGD | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,748,000 |
22 Oct 2008 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 3,930,000 |
21 Oct 2008 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 4,774,000 |
20 Oct 2008 | SGD | 0.255 | 0.265 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 4,473,000 |
17 Oct 2008 | SGD | 0.28 | 0.285 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 8,292,000 |
16 Oct 2008 | SGD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 5,807,000 |
15 Oct 2008 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,431,000 |
14 Oct 2008 | SGD | 0.345 | 0.355 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 4,565,000 |
13 Oct 2008 | SGD | 0.31 | 0.33 | 0.295 | 0.325 | 0.325 | +0.025 (+8.33%) | 3,613,000 |
10 Oct 2008 | SGD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.045 (-13.04%) | 7,029,000 |
9 Oct 2008 | SGD | 0.305 | 0.35 | 0.305 | 0.345 | 0.345 | +0.04 (+13.11%) | 6,238,000 |
8 Oct 2008 | SGD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,614,000 |