Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | SGD | 0.305 | 0.335 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,719,000 |
6 Oct 2008 | SGD | 0.34 | 0.34 | 0.315 | 0.32 | 0.32 | -0.025 (-7.25%) | 10,011,000 |
3 Oct 2008 | SGD | 0.35 | 0.36 | 0.335 | 0.345 | 0.345 | -0.02 (-5.48%) | 5,822,000 |
2 Oct 2008 | SGD | 0.37 | 0.39 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 6,385,000 |
30 Sep 2008 | SGD | 0.335 | 0.38 | 0.32 | 0.37 | 0.37 | -0.01 (-2.63%) | 7,385,000 |
29 Sep 2008 | SGD | 0.42 | 0.43 | 0.375 | 0.38 | 0.38 | -0.04 (-9.52%) | 5,912,000 |
26 Sep 2008 | SGD | 0.425 | 0.425 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 5,042,000 |
25 Sep 2008 | SGD | 0.445 | 0.445 | 0.415 | 0.425 | 0.425 | -0.03 (-6.59%) | 7,124,000 |
24 Sep 2008 | SGD | 0.45 | 0.465 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 4,894,000 |
23 Sep 2008 | SGD | 0.47 | 0.495 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 6,760,000 |
22 Sep 2008 | SGD | 0.54 | 0.57 | 0.45 | 0.46 | 0.46 | -0.06 (-11.54%) | 8,064,000 |
19 Sep 2008 | SGD | 0.47 | 0.535 | 0.46 | 0.52 | 0.52 | +0.075 (+16.85%) | 6,192,000 |
18 Sep 2008 | SGD | 0.4 | 0.455 | 0.39 | 0.445 | 0.445 | +0.04 (+9.88%) | 2,266,000 |
17 Sep 2008 | SGD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 2,079,000 |
16 Sep 2008 | SGD | 0.365 | 0.42 | 0.36 | 0.42 | 0.42 | +0.035 (+9.09%) | 2,879,000 |
15 Sep 2008 | SGD | 0.415 | 0.415 | 0.385 | 0.385 | 0.385 | -0.05 (-11.49%) | 2,798,000 |
12 Sep 2008 | SGD | 0.43 | 0.44 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 3,173,000 |
11 Sep 2008 | SGD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 5,130,000 |
10 Sep 2008 | SGD | 0.43 | 0.44 | 0.415 | 0.435 | 0.435 | -0.01 (-2.25%) | 5,470,000 |
9 Sep 2008 | SGD | 0.505 | 0.505 | 0.445 | 0.445 | 0.445 | -0.06 (-11.88%) | 5,239,000 |
8 Sep 2008 | SGD | 0.52 | 0.52 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 2,786,000 |
5 Sep 2008 | SGD | 0.505 | 0.525 | 0.5 | 0.505 | 0.505 | -0.025 (-4.72%) | 3,777,000 |
4 Sep 2008 | SGD | 0.54 | 0.555 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 4,345,000 |
3 Sep 2008 | SGD | 0.55 | 0.55 | 0.535 | 0.545 | 0.545 | -0.01 (-1.80%) | 3,909,000 |
2 Sep 2008 | SGD | 0.605 | 0.605 | 0.545 | 0.555 | 0.555 | -0.055 (-9.02%) | 10,579,000 |
1 Sep 2008 | SGD | 0.635 | 0.635 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 3,059,000 |
29 Aug 2008 | SGD | 0.645 | 0.655 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 3,996,000 |
28 Aug 2008 | SGD | 0.66 | 0.685 | 0.635 | 0.635 | 0.635 | -0.035 (-5.22%) | 8,801,000 |
27 Aug 2008 | SGD | 0.72 | 0.72 | 0.665 | 0.67 | 0.67 | -0.04 (-5.63%) | 7,486,000 |
26 Aug 2008 | SGD | 0.75 | 0.75 | 0.705 | 0.71 | 0.71 | -0.04 (-5.33%) | 2,852,000 |