Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | SGD | 0.935 | 0.935 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 4,137,000 |
4 Aug 2008 | SGD | 0.95 | 0.96 | 0.945 | 0.95 | 0.95 | -0.015 (-1.55%) | 426,000 |
1 Aug 2008 | SGD | 0.96 | 0.975 | 0.955 | 0.965 | 0.965 | -0.01 (-1.03%) | 835,000 |
31 Jul 2008 | SGD | 0.96 | 0.99 | 0.955 | 0.975 | 0.975 | +0.025 (+2.63%) | 1,849,000 |
30 Jul 2008 | SGD | 0.97 | 0.97 | 0.945 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,065,000 |
29 Jul 2008 | SGD | 0.945 | 0.97 | 0.945 | 0.97 | 0.97 | +0.015 (+1.57%) | 1,484,000 |
28 Jul 2008 | SGD | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 983,000 |
25 Jul 2008 | SGD | 0.94 | 0.955 | 0.925 | 0.95 | 0.95 | -0.015 (-1.55%) | 2,248,000 |
24 Jul 2008 | SGD | 0.95 | 0.965 | 0.945 | 0.965 | 0.965 | -0.005 (-0.52%) | 2,952,000 |
23 Jul 2008 | SGD | 0.985 | 0.99 | 0.965 | 0.97 | 0.97 | -0.015 (-1.52%) | 3,733,000 |
22 Jul 2008 | SGD | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 395,000 |
21 Jul 2008 | SGD | 0.975 | 1.01 | 0.96 | 1 | 1 | +0.015 (+1.52%) | 3,137,000 |
18 Jul 2008 | SGD | 1.06 | 1.06 | 0.95 | 0.985 | 0.985 | -0.065 (-6.19%) | 12,178,000 |
17 Jul 2008 | SGD | 1.08 | 1.1 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,569,000 |
16 Jul 2008 | SGD | 1.08 | 1.1 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,845,000 |
15 Jul 2008 | SGD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,476,000 |
14 Jul 2008 | SGD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,130,000 |
11 Jul 2008 | SGD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,375,000 |
10 Jul 2008 | SGD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 2,002,000 |
9 Jul 2008 | SGD | 1.12 | 1.14 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 6,303,000 |
8 Jul 2008 | SGD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 5,231,000 |
7 Jul 2008 | SGD | 1.11 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 2,627,000 |
4 Jul 2008 | SGD | 1.07 | 1.12 | 1.05 | 1.12 | 1.12 | +0.07 (+6.67%) | 1,948,000 |
3 Jul 2008 | SGD | 1.12 | 1.12 | 1.02 | 1.05 | 1.05 | -0.07 (-6.25%) | 6,492,000 |
2 Jul 2008 | SGD | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,622,000 |
1 Jul 2008 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,702,000 |
30 Jun 2008 | SGD | 1.16 | 1.18 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,057,000 |
27 Jun 2008 | SGD | 1.13 | 1.18 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,468,000 |
26 Jun 2008 | SGD | 1.17 | 1.19 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 4,529,000 |
25 Jun 2008 | SGD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 3,439,000 |