Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 19,097,000 |
27 Mar 2008 | SGD | 0.965 | 1.05 | 0.96 | 1.04 | 1.04 | +0.065 (+6.67%) | 21,314,000 |
26 Mar 2008 | SGD | 1 | 1.03 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 9,529,000 |
25 Mar 2008 | SGD | 1.01 | 1.05 | 0.995 | 1 | 1 | 0.0 (0.0%) | 14,687,000 |
24 Mar 2008 | SGD | 1 | 1.01 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 11,250,000 |
20 Mar 2008 | SGD | 0.985 | 0.995 | 0.945 | 0.99 | 0.99 | -0.02 (-1.98%) | 9,900,000 |
19 Mar 2008 | SGD | 1.09 | 1.1 | 0.995 | 1.01 | 1.01 | -0.04 (-3.81%) | 17,009,000 |
18 Mar 2008 | SGD | 1.14 | 1.18 | 0.985 | 1.05 | 1.05 | -0.06 (-5.41%) | 38,397,000 |
17 Mar 2008 | SGD | 1.09 | 1.21 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 29,879,000 |
14 Mar 2008 | SGD | 1.15 | 1.17 | 1.05 | 1.13 | 1.13 | +0.18 (+18.95%) | 47,409,000 |
13 Mar 2008 | SGD | 0.94 | 0.98 | 0.915 | 0.95 | 0.95 | -0.005 (-0.52%) | 17,566,000 |
12 Mar 2008 | SGD | 1 | 1.03 | 0.945 | 0.955 | 0.955 | -0.005 (-0.52%) | 27,029,000 |
11 Mar 2008 | SGD | 0.935 | 0.975 | 0.91 | 0.96 | 0.96 | +0.025 (+2.67%) | 23,184,000 |
10 Mar 2008 | SGD | 1 | 1.06 | 0.92 | 0.935 | 0.935 | -0.115 (-10.95%) | 26,354,000 |
7 Mar 2008 | SGD | 0.95 | 1.19 | 0.8 | 1.05 | 1.05 | -0.35 (-25%) | 113,310,000 |
6 Mar 2008 | SGD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 8,814,000 |
5 Mar 2008 | SGD | 1.58 | 1.58 | 1.38 | 1.41 | 1.41 | -0.15 (-9.62%) | 14,352,000 |
4 Mar 2008 | SGD | 1.65 | 1.66 | 1.53 | 1.56 | 1.56 | -0.06 (-3.70%) | 7,389,000 |
3 Mar 2008 | SGD | 1.58 | 1.64 | 1.55 | 1.62 | 1.62 | -0.02 (-1.22%) | 7,097,000 |
29 Feb 2008 | SGD | 1.5 | 1.64 | 1.48 | 1.64 | 1.64 | +0.09 (+5.81%) | 8,821,000 |
28 Feb 2008 | SGD | 1.74 | 1.74 | 1.55 | 1.55 | 1.55 | -0.19 (-10.92%) | 8,817,000 |
27 Feb 2008 | SGD | 1.76 | 1.77 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 8,705,000 |
26 Feb 2008 | SGD | 1.75 | 1.77 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 8,101,000 |
25 Feb 2008 | SGD | 1.73 | 1.77 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 9,384,000 |
22 Feb 2008 | SGD | 1.69 | 1.71 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 3,839,000 |
21 Feb 2008 | SGD | 1.7 | 1.76 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 16,518,000 |
20 Feb 2008 | SGD | 1.67 | 1.72 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 12,886,000 |
19 Feb 2008 | SGD | 1.71 | 1.72 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 7,978,000 |
18 Feb 2008 | SGD | 1.56 | 1.68 | 1.56 | 1.68 | 1.68 | +0.14 (+9.09%) | 19,122,000 |
15 Feb 2008 | SGD | 1.48 | 1.57 | 1.47 | 1.54 | 1.54 | +0.05 (+3.36%) | 13,668,000 |