Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2008 | SGD | 1.37 | 1.4 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 7,917,000 |
28 Jan 2008 | SGD | 1.4 | 1.4 | 1.31 | 1.33 | 1.33 | -0.1 (-6.99%) | 8,106,000 |
25 Jan 2008 | SGD | 1.35 | 1.45 | 1.32 | 1.43 | 1.43 | +0.13 (+10.00%) | 25,388,000 |
24 Jan 2008 | SGD | 1.42 | 1.43 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 24,890,000 |
23 Jan 2008 | SGD | 1.32 | 1.38 | 1.27 | 1.37 | 1.37 | +0.13 (+10.48%) | 42,454,000 |
22 Jan 2008 | SGD | 1.36 | 1.39 | 1.16 | 1.24 | 1.24 | -0.18 (-12.68%) | 50,091,000 |
21 Jan 2008 | SGD | 1.5 | 1.55 | 1.39 | 1.42 | 1.42 | -0.13 (-8.39%) | 22,155,000 |
18 Jan 2008 | SGD | 1.4 | 1.57 | 1.35 | 1.55 | 1.55 | +0.08 (+5.44%) | 54,409,000 |
17 Jan 2008 | SGD | 1.41 | 1.48 | 1.2 | 1.47 | 1.47 | +0.07 (+5.00%) | 74,705,000 |
16 Jan 2008 | SGD | 1.58 | 1.63 | 1.38 | 1.4 | 1.4 | -0.24 (-14.63%) | 55,380,000 |
15 Jan 2008 | SGD | 1.66 | 1.71 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 30,309,000 |
14 Jan 2008 | SGD | 1.57 | 1.67 | 1.53 | 1.62 | 1.62 | +0.02 (+1.25%) | 33,093,000 |
11 Jan 2008 | SGD | 1.72 | 1.79 | 1.56 | 1.6 | 1.6 | -0.11 (-6.43%) | 36,579,000 |
10 Jan 2008 | SGD | 1.88 | 1.95 | 1.69 | 1.71 | 1.71 | -0.13 (-7.07%) | 45,030,000 |
9 Jan 2008 | SGD | 1.62 | 1.86 | 1.58 | 1.84 | 1.84 | +0.19 (+11.52%) | 74,630,000 |
8 Jan 2008 | SGD | 1.63 | 1.71 | 1.61 | 1.65 | 1.65 | +0.05 (+3.13%) | 47,930,000 |
7 Jan 2008 | SGD | 1.47 | 1.68 | 1.47 | 1.6 | 1.6 | +0.1 (+6.67%) | 57,619,000 |
4 Jan 2008 | SGD | 1.27 | 1.51 | 1.27 | 1.5 | 1.5 | +0.25 (+20%) | 72,110,000 |
3 Jan 2008 | SGD | 1.17 | 1.28 | 1.17 | 1.25 | 1.25 | +0.05 (+4.17%) | 26,472,000 |
2 Jan 2008 | SGD | 1.24 | 1.26 | 1.17 | 1.2 | 1.2 | -0.04 (-3.23%) | 16,091,000 |
31 Dec 2007 | SGD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 12,011,000 |
28 Dec 2007 | SGD | 1.14 | 1.22 | 1.13 | 1.19 | 1.19 | +0.02 (+1.71%) | 39,189,000 |
27 Dec 2007 | SGD | 1.12 | 1.2 | 1.1 | 1.17 | 1.17 | +0.04 (+3.54%) | 27,463,000 |
26 Dec 2007 | SGD | 1.02 | 1.13 | 1.01 | 1.13 | 1.13 | +0.12 (+11.88%) | 25,478,000 |
24 Dec 2007 | SGD | 1.03 | 1.03 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 6,371,000 |
21 Dec 2007 | SGD | 1.04 | 1.06 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 11,069,000 |
19 Dec 2007 | SGD | 1.03 | 1.07 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 15,607,000 |
18 Dec 2007 | SGD | 0.995 | 1.06 | 0.995 | 1.03 | 1.03 | +0.01 (+0.98%) | 14,922,000 |
17 Dec 2007 | SGD | 1.14 | 1.14 | 1.02 | 1.02 | 1.02 | -0.12 (-10.53%) | 7,847,000 |
14 Dec 2007 | SGD | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 6,043,000 |