Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | SGD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 12,011,000 |
28 Dec 2007 | SGD | 1.14 | 1.22 | 1.13 | 1.19 | 1.19 | +0.02 (+1.71%) | 39,189,000 |
27 Dec 2007 | SGD | 1.12 | 1.2 | 1.1 | 1.17 | 1.17 | +0.04 (+3.54%) | 27,463,000 |
26 Dec 2007 | SGD | 1.02 | 1.13 | 1.01 | 1.13 | 1.13 | +0.12 (+11.88%) | 25,478,000 |
24 Dec 2007 | SGD | 1.03 | 1.03 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 6,371,000 |
21 Dec 2007 | SGD | 1.04 | 1.06 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 11,069,000 |
19 Dec 2007 | SGD | 1.03 | 1.07 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 15,607,000 |
18 Dec 2007 | SGD | 0.995 | 1.06 | 0.995 | 1.03 | 1.03 | +0.01 (+0.98%) | 14,922,000 |
17 Dec 2007 | SGD | 1.14 | 1.14 | 1.02 | 1.02 | 1.02 | -0.12 (-10.53%) | 7,847,000 |
14 Dec 2007 | SGD | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 6,043,000 |
13 Dec 2007 | SGD | 1.2 | 1.22 | 1.09 | 1.15 | 1.15 | -0.04 (-3.36%) | 26,641,000 |
12 Dec 2007 | SGD | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 8,006,000 |
11 Dec 2007 | SGD | 1.23 | 1.27 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 23,653,000 |
10 Dec 2007 | SGD | 1.21 | 1.3 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 57,905,000 |