Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 3,000 |
17 Dec 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.09 (-11.11%) | 3,000 |
14 Dec 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.16 (+24.62%) | 3,000 |
12 Dec 2007 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 8,000 |
11 Dec 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +0.045 (+7.44%) | 33,000 |
7 Dec 2007 | SGD | 0.54 | 0.605 | 0.54 | 0.605 | 0.605 | 0.0 (0.0%) | 620,000 |