Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | SGD | 0.144 | 0.158 | 0.144 | 0.153 | 0.153 | +0.005 (+3.38%) | 153,000 |
14 May 2012 | SGD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 239,000 |
11 May 2012 | SGD | 0.149 | 0.156 | 0.147 | 0.147 | 0.147 | -0.007 (-4.55%) | 211,000 |
10 May 2012 | SGD | 0.147 | 0.154 | 0.147 | 0.154 | 0.154 | -0.003 (-1.91%) | 155,000 |
9 May 2012 | SGD | 0.148 | 0.157 | 0.147 | 0.157 | 0.157 | +0.001 (+0.64%) | 156,000 |
8 May 2012 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.012 (-7.14%) | 5,000 |
4 May 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.154 | 0.17 | 0.154 | 0.168 | 0.168 | +0.013 (+8.39%) | 17,000 |
30 Apr 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.156 | 0.156 | 0.149 | 0.155 | 0.155 | +0.016 (+11.51%) | 7,000 |
25 Apr 2012 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.018 (-11.46%) | 20,000 |
24 Apr 2012 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.016 (+11.35%) | 2,000 |
17 Apr 2012 | SGD | 0.15 | 0.159 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 31,000 |
16 Apr 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.018 (-11.32%) | 10,000 |
13 Apr 2012 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
12 Apr 2012 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.004 (+2.58%) | 3,000 |
10 Apr 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 2,000 |
9 Apr 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 60,000 |
3 Apr 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 20,000 |