Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 12,000 |
28 Feb 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.148 | 0.155 | 0.14 | 0.155 | 0.155 | +0.003 (+1.97%) | 179,000 |
22 Feb 2012 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.164 | 0.164 | 0.15 | 0.152 | 0.152 | -0.008 (-5%) | 27,000 |
20 Feb 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.006 (+3.90%) | 46,000 |
16 Feb 2012 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.153 | 0.154 | 0.152 | 0.154 | 0.154 | -0.004 (-2.53%) | 66,000 |
14 Feb 2012 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.001 (+0.64%) | 12,000 |
13 Feb 2012 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 16,000 |
10 Feb 2012 | SGD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | +0.004 (+2.56%) | 80,000 |
9 Feb 2012 | SGD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | +0.001 (+0.65%) | 146,000 |
8 Feb 2012 | SGD | 0.155 | 0.171 | 0.153 | 0.155 | 0.155 | +0.01 (+6.90%) | 210,000 |
7 Feb 2012 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 51,000 |
6 Feb 2012 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 41,000 |
3 Feb 2012 | SGD | 0.15 | 0.156 | 0.147 | 0.148 | 0.148 | +0.008 (+5.71%) | 715,000 |
2 Feb 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Feb 2012 | SGD | 0.139 | 0.14 | 0.137 | 0.14 | 0.14 | +0.004 (+2.94%) | 90,000 |
31 Jan 2012 | SGD | 0.128 | 0.137 | 0.127 | 0.136 | 0.136 | -0.004 (-2.86%) | 98,000 |
30 Jan 2012 | SGD | 0.127 | 0.149 | 0.127 | 0.14 | 0.14 | +0.001 (+0.72%) | 27,000 |
27 Jan 2012 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.142 | 0.142 | 0.127 | 0.139 | 0.139 | -0.003 (-2.11%) | 55,000 |
20 Jan 2012 | SGD | 0.145 | 0.145 | 0.132 | 0.142 | 0.142 | +0.002 (+1.43%) | 92,000 |
19 Jan 2012 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 129,000 |
18 Jan 2012 | SGD | 0.135 | 0.142 | 0.13 | 0.13 | 0.13 | -0.009 (-6.47%) | 492,000 |