Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | SGD | 0.145 | 0.155 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,059,000 |
4 Nov 2008 | SGD | 0.13 | 0.155 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,961,000 |
3 Nov 2008 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 730,000 |
31 Oct 2008 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 200,000 |
30 Oct 2008 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 271,000 |
29 Oct 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
28 Oct 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 579,000 |
24 Oct 2008 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 309,000 |
23 Oct 2008 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 85,000 |
22 Oct 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 60,000 |
21 Oct 2008 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 552,000 |
20 Oct 2008 | SGD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.005 (+3.03%) | 25,000 |
17 Oct 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Oct 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 20,000 |
15 Oct 2008 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 74,000 |
14 Oct 2008 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 291,000 |
13 Oct 2008 | SGD | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 120,000 |
10 Oct 2008 | SGD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,000 |
9 Oct 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Oct 2008 | SGD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 57,000 |
7 Oct 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 136,000 |
6 Oct 2008 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 138,000 |
3 Oct 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 40,000 |
2 Oct 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | -0.005 (-2.56%) | 108,000 |
29 Sep 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 389,000 |
26 Sep 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 50,000 |
25 Sep 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 38,000 |
24 Sep 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,020,000 |
23 Sep 2008 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 295,000 |