Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 101,000 |
8 Sep 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Sep 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 58,000 |
4 Sep 2008 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 129,000 |
3 Sep 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 Sep 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
1 Sep 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 56,000 |
28 Aug 2008 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 84,000 |
27 Aug 2008 | SGD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 191,000 |
26 Aug 2008 | SGD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.025 (+9.80%) | 219,000 |
25 Aug 2008 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 74,000 |
22 Aug 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 70,000 |
21 Aug 2008 | SGD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 21,000 |
20 Aug 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 40,000 |
19 Aug 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 51,000 |
18 Aug 2008 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 34,000 |
15 Aug 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 197,000 |
14 Aug 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 10,000 |
13 Aug 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 100,000 |
11 Aug 2008 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 20,000 |
8 Aug 2008 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 77,000 |
7 Aug 2008 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 39,000 |
6 Aug 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 26,000 |
5 Aug 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 80,000 |
4 Aug 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 20,000 |
1 Aug 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 10,000 |
30 Jul 2008 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 90,000 |