Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 349,000 |
16 Jun 2008 | SGD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 386,000 |
13 Jun 2008 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 420,000 |
12 Jun 2008 | SGD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | -0.01 (-2.41%) | 509,000 |
11 Jun 2008 | SGD | 0.41 | 0.425 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 998,000 |
10 Jun 2008 | SGD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 1,094,000 |
9 Jun 2008 | SGD | 0.435 | 0.435 | 0.41 | 0.425 | 0.425 | -0.02 (-4.49%) | 1,355,000 |
6 Jun 2008 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 770,000 |
5 Jun 2008 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 656,000 |
4 Jun 2008 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 797,000 |
3 Jun 2008 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 597,000 |
2 Jun 2008 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 553,000 |
30 May 2008 | SGD | 0.46 | 0.475 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 2,134,000 |
29 May 2008 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 592,000 |
28 May 2008 | SGD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 767,000 |
27 May 2008 | SGD | 0.45 | 0.47 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 1,587,000 |
26 May 2008 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 1,123,000 |
23 May 2008 | SGD | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 1,264,000 |
22 May 2008 | SGD | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 1,015,000 |
21 May 2008 | SGD | 0.47 | 0.485 | 0.465 | 0.485 | 0.485 | +0.01 (+2.11%) | 1,217,000 |
20 May 2008 | SGD | 0.495 | 0.505 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 3,035,000 |
16 May 2008 | SGD | 0.455 | 0.495 | 0.45 | 0.49 | 0.49 | +0.04 (+8.89%) | 12,583,000 |
15 May 2008 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,279,000 |
14 May 2008 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 958,000 |
13 May 2008 | SGD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,228,000 |
12 May 2008 | SGD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 744,000 |
9 May 2008 | SGD | 0.48 | 0.48 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 1,500,000 |
8 May 2008 | SGD | 0.46 | 0.485 | 0.455 | 0.48 | 0.48 | +0.015 (+3.23%) | 4,499,000 |
7 May 2008 | SGD | 0.475 | 0.485 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 3,056,000 |
6 May 2008 | SGD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 3,290,000 |