Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | SGD | 0.475 | 0.485 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 3,056,000 |
6 May 2008 | SGD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 3,290,000 |
5 May 2008 | SGD | 0.46 | 0.485 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 4,634,000 |
2 May 2008 | SGD | 0.465 | 0.475 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 3,605,000 |
30 Apr 2008 | SGD | 0.445 | 0.465 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 876,000 |
29 Apr 2008 | SGD | 0.47 | 0.47 | 0.445 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,351,000 |
28 Apr 2008 | SGD | 0.49 | 0.495 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 849,000 |
25 Apr 2008 | SGD | 0.5 | 0.505 | 0.47 | 0.49 | 0.49 | +0.005 (+1.03%) | 4,557,000 |
24 Apr 2008 | SGD | 0.46 | 0.515 | 0.455 | 0.485 | 0.485 | +0.035 (+7.78%) | 16,508,000 |
23 Apr 2008 | SGD | 0.445 | 0.465 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 3,732,000 |
22 Apr 2008 | SGD | 0.435 | 0.45 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 2,468,000 |
21 Apr 2008 | SGD | 0.44 | 0.45 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 3,000,000 |
18 Apr 2008 | SGD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,161,000 |
17 Apr 2008 | SGD | 0.43 | 0.445 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,129,000 |
16 Apr 2008 | SGD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,675,000 |
15 Apr 2008 | SGD | 0.41 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 991,000 |
14 Apr 2008 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 879,000 |
11 Apr 2008 | SGD | 0.445 | 0.45 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,009,000 |
10 Apr 2008 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 776,000 |
9 Apr 2008 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 1,301,000 |
8 Apr 2008 | SGD | 0.445 | 0.475 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 5,612,000 |
7 Apr 2008 | SGD | 0.44 | 0.455 | 0.425 | 0.455 | 0.455 | +0.015 (+3.41%) | 1,997,000 |
4 Apr 2008 | SGD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,009,000 |
3 Apr 2008 | SGD | 0.44 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 771,000 |
2 Apr 2008 | SGD | 0.46 | 0.475 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 5,998,000 |
1 Apr 2008 | SGD | 0.43 | 0.45 | 0.415 | 0.445 | 0.445 | +0.025 (+5.95%) | 2,917,000 |
31 Mar 2008 | SGD | 0.44 | 0.47 | 0.415 | 0.42 | 0.42 | -0.025 (-5.62%) | 4,012,000 |
28 Mar 2008 | SGD | 0.42 | 0.475 | 0.415 | 0.445 | 0.445 | +0.015 (+3.49%) | 9,457,000 |
27 Mar 2008 | SGD | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | +0.045 (+11.69%) | 3,476,000 |
26 Mar 2008 | SGD | 0.41 | 0.425 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 1,642,000 |