Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | SGD | 0.39 | 0.43 | 0.385 | 0.41 | 0.41 | +0.025 (+6.49%) | 4,438,000 |
24 Mar 2008 | SGD | 0.36 | 0.39 | 0.355 | 0.385 | 0.385 | +0.04 (+11.59%) | 2,552,000 |
20 Mar 2008 | SGD | 0.33 | 0.355 | 0.33 | 0.345 | 0.345 | -0.01 (-2.82%) | 911,000 |
19 Mar 2008 | SGD | 0.385 | 0.385 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,291,000 |
18 Mar 2008 | SGD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 844,000 |
17 Mar 2008 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 743,000 |
14 Mar 2008 | SGD | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,313,000 |
13 Mar 2008 | SGD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 1,083,000 |
12 Mar 2008 | SGD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 3,355,000 |
11 Mar 2008 | SGD | 0.35 | 0.385 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 2,425,000 |
10 Mar 2008 | SGD | 0.365 | 0.365 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,419,000 |
7 Mar 2008 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 1,376,000 |
6 Mar 2008 | SGD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,773,000 |
5 Mar 2008 | SGD | 0.415 | 0.415 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 2,272,000 |
4 Mar 2008 | SGD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,547,000 |
3 Mar 2008 | SGD | 0.4 | 0.42 | 0.395 | 0.395 | 0.395 | -0.035 (-8.14%) | 1,754,000 |
29 Feb 2008 | SGD | 0.395 | 0.435 | 0.39 | 0.43 | 0.43 | +0.02 (+4.88%) | 2,854,000 |
28 Feb 2008 | SGD | 0.445 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 3,284,000 |
27 Feb 2008 | SGD | 0.455 | 0.48 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 4,118,000 |
26 Feb 2008 | SGD | 0.51 | 0.51 | 0.445 | 0.445 | 0.445 | -0.05 (-10.10%) | 4,749,000 |
25 Feb 2008 | SGD | 0.515 | 0.525 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 1,658,000 |
22 Feb 2008 | SGD | 0.485 | 0.51 | 0.485 | 0.505 | 0.505 | -0.005 (-0.98%) | 2,900,000 |
21 Feb 2008 | SGD | 0.525 | 0.54 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 4,945,000 |
20 Feb 2008 | SGD | 0.555 | 0.575 | 0.485 | 0.495 | 0.495 | -0.055 (-10%) | 8,735,000 |
19 Feb 2008 | SGD | 0.51 | 0.58 | 0.51 | 0.55 | 0.55 | +0.055 (+11.11%) | 14,581,000 |
18 Feb 2008 | SGD | 0.4 | 0.495 | 0.395 | 0.495 | 0.495 | +0.105 (+26.92%) | 14,959,000 |
15 Feb 2008 | SGD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 4,691,000 |
14 Feb 2008 | SGD | 0.365 | 0.395 | 0.36 | 0.385 | 0.385 | +0.03 (+8.45%) | 7,854,000 |
13 Feb 2008 | SGD | 0.37 | 0.375 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 4,100,000 |
12 Feb 2008 | SGD | 0.335 | 0.355 | 0.33 | 0.355 | 0.355 | +0.025 (+7.58%) | 2,457,000 |