Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | SGD | 0.34 | 0.345 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,334,000 |
6 Feb 2008 | SGD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | -0.02 (-5.63%) | 1,078,000 |
5 Feb 2008 | SGD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,235,000 |
4 Feb 2008 | SGD | 0.35 | 0.375 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 4,989,000 |
1 Feb 2008 | SGD | 0.385 | 0.39 | 0.335 | 0.35 | 0.35 | -0.02 (-5.41%) | 5,986,000 |
31 Jan 2008 | SGD | 0.39 | 0.405 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 4,902,000 |
30 Jan 2008 | SGD | 0.43 | 0.435 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 3,025,000 |
29 Jan 2008 | SGD | 0.445 | 0.45 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 3,377,000 |
28 Jan 2008 | SGD | 0.45 | 0.455 | 0.415 | 0.425 | 0.425 | -0.04 (-8.60%) | 4,243,000 |
25 Jan 2008 | SGD | 0.465 | 0.48 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 7,983,000 |
24 Jan 2008 | SGD | 0.485 | 0.485 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 12,947,000 |
23 Jan 2008 | SGD | 0.44 | 0.465 | 0.4 | 0.455 | 0.455 | +0.05 (+12.35%) | 15,857,000 |
22 Jan 2008 | SGD | 0.435 | 0.455 | 0.37 | 0.405 | 0.405 | -0.08 (-16.49%) | 8,604,000 |
21 Jan 2008 | SGD | 0.56 | 0.56 | 0.485 | 0.485 | 0.485 | -0.08 (-14.16%) | 10,619,000 |
18 Jan 2008 | SGD | 0.52 | 0.58 | 0.5 | 0.565 | 0.565 | -0.005 (-0.88%) | 26,603,000 |
17 Jan 2008 | SGD | 0.57 | 0.57 | 0.45 | 0.57 | 0.57 | +0.02 (+3.64%) | 21,231,000 |
16 Jan 2008 | SGD | 0.565 | 0.59 | 0.53 | 0.55 | 0.55 | -0.04 (-6.78%) | 9,135,000 |
15 Jan 2008 | SGD | 0.6 | 0.625 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 26,797,000 |
14 Jan 2008 | SGD | 0.525 | 0.585 | 0.525 | 0.57 | 0.57 | +0.025 (+4.59%) | 25,134,000 |
11 Jan 2008 | SGD | 0.66 | 0.69 | 0.535 | 0.545 | 0.545 | -0.105 (-16.15%) | 29,811,000 |
10 Jan 2008 | SGD | 0.83 | 0.89 | 0.635 | 0.65 | 0.65 | -0.15 (-18.75%) | 44,297,000 |
9 Jan 2008 | SGD | 0.71 | 0.8 | 0.71 | 0.8 | 0.8 | +0.09 (+12.68%) | 23,003,000 |
8 Jan 2008 | SGD | 0.67 | 0.725 | 0.67 | 0.71 | 0.71 | +0.045 (+6.77%) | 21,588,000 |
7 Jan 2008 | SGD | 0.6 | 0.685 | 0.6 | 0.665 | 0.665 | +0.06 (+9.92%) | 21,629,000 |
4 Jan 2008 | SGD | 0.575 | 0.625 | 0.57 | 0.605 | 0.605 | +0.045 (+8.04%) | 24,009,000 |
3 Jan 2008 | SGD | 0.5 | 0.57 | 0.495 | 0.56 | 0.56 | +0.05 (+9.80%) | 24,849,000 |
2 Jan 2008 | SGD | 0.47 | 0.525 | 0.47 | 0.51 | 0.51 | +0.035 (+7.37%) | 23,854,000 |
31 Dec 2007 | SGD | 0.425 | 0.48 | 0.42 | 0.475 | 0.475 | +0.055 (+13.10%) | 16,958,000 |
28 Dec 2007 | SGD | 0.375 | 0.425 | 0.37 | 0.42 | 0.42 | +0.04 (+10.53%) | 29,756,000 |
27 Dec 2007 | SGD | 0.365 | 0.4 | 0.355 | 0.38 | 0.38 | +0.01 (+2.70%) | 26,743,000 |