Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | SGD | 0.3 | 0.37 | 0.3 | 0.37 | 0.37 | +0.07 (+23.33%) | 20,246,000 |
24 Dec 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,190,000 |
21 Dec 2007 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,571,000 |
19 Dec 2007 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 2,076,000 |
18 Dec 2007 | SGD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 6,251,000 |
17 Dec 2007 | SGD | 0.32 | 0.325 | 0.295 | 0.315 | 0.315 | -0.015 (-4.55%) | 5,154,000 |
14 Dec 2007 | SGD | 0.32 | 0.36 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 42,030,000 |