Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2013 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.005 (-4.59%) | 103,000 |
14 Feb 2013 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.006 (+5.83%) | 2,000 |
13 Feb 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 23,000 |
8 Feb 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 150,000 |
7 Feb 2013 | SGD | 0.1 | 0.109 | 0.1 | 0.107 | 0.107 | -0.004 (-3.60%) | 14,000 |
6 Feb 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 1,000 |
4 Feb 2013 | SGD | 0.111 | 0.113 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 40,000 |
1 Feb 2013 | SGD | 0.114 | 0.125 | 0.114 | 0.116 | 0.116 | +0.002 (+1.75%) | 110,000 |
31 Jan 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 68,000 |
30 Jan 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.116 | 0.117 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 196,000 |
28 Jan 2013 | SGD | 0.121 | 0.122 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 385,000 |
25 Jan 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 81,000 |
24 Jan 2013 | SGD | 0.12 | 0.123 | 0.12 | 0.121 | 0.121 | +0.004 (+3.42%) | 271,000 |
23 Jan 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 51,000 |
22 Jan 2013 | SGD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 567,000 |
21 Jan 2013 | SGD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 215,000 |
18 Jan 2013 | SGD | 0.123 | 0.123 | 0.12 | 0.122 | 0.122 | -0.003 (-2.40%) | 250,000 |
17 Jan 2013 | SGD | 0.125 | 0.127 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 947,000 |
16 Jan 2013 | SGD | 0.126 | 0.127 | 0.122 | 0.125 | 0.125 | +0.002 (+1.63%) | 2,763,000 |
15 Jan 2013 | SGD | 0.122 | 0.125 | 0.117 | 0.123 | 0.123 | +0.003 (+2.50%) | 4,520,000 |
14 Jan 2013 | SGD | 0.116 | 0.121 | 0.115 | 0.12 | 0.12 | +0.006 (+5.26%) | 2,596,000 |
11 Jan 2013 | SGD | 0.113 | 0.117 | 0.111 | 0.114 | 0.114 | +0.003 (+2.70%) | 2,005,000 |
10 Jan 2013 | SGD | 0.108 | 0.114 | 0.108 | 0.111 | 0.111 | +0.005 (+4.72%) | 3,213,000 |
9 Jan 2013 | SGD | 0.098 | 0.107 | 0.098 | 0.106 | 0.106 | +0.008 (+8.16%) | 3,641,000 |
8 Jan 2013 | SGD | 0.099 | 0.1 | 0.096 | 0.098 | 0.098 | -0.001 (-1.01%) | 519,000 |
7 Jan 2013 | SGD | 0.095 | 0.1 | 0.094 | 0.099 | 0.099 | +0.004 (+4.21%) | 1,574,000 |
4 Jan 2013 | SGD | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | -0.001 (-1.04%) | 384,000 |
3 Jan 2013 | SGD | 0.095 | 0.096 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 238,000 |