Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | SGD | 0.099 | 0.1 | 0.096 | 0.098 | 0.098 | -0.001 (-1.01%) | 519,000 |
7 Jan 2013 | SGD | 0.095 | 0.1 | 0.094 | 0.099 | 0.099 | +0.004 (+4.21%) | 1,574,000 |
4 Jan 2013 | SGD | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | -0.001 (-1.04%) | 384,000 |
3 Jan 2013 | SGD | 0.095 | 0.096 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 238,000 |
2 Jan 2013 | SGD | 0.093 | 0.096 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 942,000 |
31 Dec 2012 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | -0.003 (-3.13%) | 526,000 |
28 Dec 2012 | SGD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 451,000 |
27 Dec 2012 | SGD | 0.099 | 0.102 | 0.098 | 0.101 | 0.101 | -0.001 (-0.98%) | 249,000 |
26 Dec 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 10,000 |
21 Dec 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 0.101 | 0.101 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 195,000 |
18 Dec 2012 | SGD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 232,000 |
17 Dec 2012 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | -0.003 (-2.91%) | 110,000 |
14 Dec 2012 | SGD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | -0.002 (-1.90%) | 43,000 |
13 Dec 2012 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 147,000 |
12 Dec 2012 | SGD | 0.097 | 0.101 | 0.097 | 0.1 | 0.1 | +0.004 (+4.17%) | 292,000 |
11 Dec 2012 | SGD | 0.101 | 0.101 | 0.096 | 0.096 | 0.096 | -0.015 (-13.51%) | 334,000 |
10 Dec 2012 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.016 (-12.60%) | 1,000 |
7 Dec 2012 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
6 Dec 2012 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.007 (+5.83%) | 1,000 |
5 Dec 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Dec 2012 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 151,000 |
3 Dec 2012 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 0.117 | 0.127 | 0.117 | 0.127 | 0.127 | -0.003 (-2.31%) | 26,000 |
29 Nov 2012 | SGD | 0.13 | 0.13 | 0.1 | 0.13 | 0.13 | -0.012 (-8.45%) | 131,000 |
28 Nov 2012 | SGD | 0.159 | 0.16 | 0.137 | 0.142 | 0.142 | -0.012 (-7.79%) | 268,000 |
27 Nov 2012 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.014 (+10.00%) | 2,000 |
26 Nov 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |