Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.013 (-9.09%) | 30,000 |
1 Nov 2012 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
30 Oct 2012 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
23 Oct 2012 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 1,000 |
22 Oct 2012 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
17 Oct 2012 | SGD | 0.13 | 0.143 | 0.13 | 0.143 | 0.143 | +0.006 (+4.38%) | 53,000 |
16 Oct 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.004 (-2.84%) | 40,000 |
12 Oct 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 28,000 |
10 Oct 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
9 Oct 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 0.13 | 0.141 | 0.13 | 0.141 | 0.141 | -0.002 (-1.40%) | 4,000 |
5 Oct 2012 | SGD | 0.135 | 0.143 | 0.135 | 0.143 | 0.143 | +0.002 (+1.42%) | 52,000 |
4 Oct 2012 | SGD | 0.133 | 0.143 | 0.133 | 0.141 | 0.141 | -0.003 (-2.08%) | 96,000 |
3 Oct 2012 | SGD | 0.148 | 0.148 | 0.13 | 0.144 | 0.144 | -0.004 (-2.70%) | 136,000 |
2 Oct 2012 | SGD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | +0.018 (+13.85%) | 8,000 |
1 Oct 2012 | SGD | 0.138 | 0.138 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 2,000 |
28 Sep 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Sep 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 22,000 |
25 Sep 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
21 Sep 2012 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 26,000 |