Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 11,000 |
19 Sep 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Sep 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
17 Sep 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Sep 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 13,000 |
13 Sep 2012 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
12 Sep 2012 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
11 Sep 2012 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
10 Sep 2012 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
7 Sep 2012 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.009 (-5.59%) | 42,000 |
6 Sep 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
5 Sep 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
4 Sep 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.005 (+3.21%) | 5,000 |
30 Aug 2012 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 5,000 |
29 Aug 2012 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 42,000 |
28 Aug 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,000 |
27 Aug 2012 | SGD | 0.151 | 0.155 | 0.15 | 0.155 | 0.155 | -0.001 (-0.64%) | 32,000 |
24 Aug 2012 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 5,000 |
23 Aug 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 20,000 |
22 Aug 2012 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 19,000 |
21 Aug 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 9,000 |
17 Aug 2012 | SGD | 0.16 | 0.161 | 0.15 | 0.161 | 0.161 | +0.001 (+0.63%) | 4,000 |
16 Aug 2012 | SGD | 0.162 | 0.162 | 0.15 | 0.16 | 0.16 | -0.002 (-1.23%) | 15,000 |
15 Aug 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Aug 2012 | SGD | 0.149 | 0.162 | 0.149 | 0.162 | 0.162 | 0.0 (0.0%) | 4,000 |
13 Aug 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.012 (+8%) | 1,000 |
10 Aug 2012 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 53,000 |
8 Aug 2012 | SGD | 0.15 | 0.155 | 0.149 | 0.149 | 0.149 | -0.006 (-3.87%) | 701,000 |